Login or Join
HomepageSicalLogistics SICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICAL are 7.7 and 7.7
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.7 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 7.70 (4.76%) | 7.70 | 7.70 - 7.70 | 1.0571 times | Tue 27 December 2022 | 7.35 (5%) | 7.00 | 6.70 - 7.35 | 1.6286 times | Mon 26 December 2022 | 7.00 (-4.76%) | 7.05 | 7.00 - 7.65 | 3.1485 times | Fri 23 December 2022 | 7.35 (-4.55%) | 7.50 | 7.35 - 8.00 | 0.6949 times | Thu 22 December 2022 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.4508 times | Wed 21 December 2022 | 8.10 (-4.71%) | 8.10 | 8.10 - 8.10 | 0.2592 times | Tue 20 December 2022 | 8.50 (-4.49%) | 9.30 | 8.50 - 9.30 | 2.117 times | Mon 19 December 2022 | 8.90 (9.88%) | 8.90 | 8.90 - 8.90 | 0.4131 times | Fri 16 December 2022 | 8.10 (9.46%) | 8.10 | 8.10 - 8.10 | 0.0802 times | Thu 15 December 2022 | 7.40 (-24.49%) | 7.40 | 7.40 - 7.40 | 0.1506 times | Tue 24 May 2022 | 9.80 (-4.39%) | 10.50 | 9.75 - 10.55 | 1.1519 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICAL are 7.2 and 8.2
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 7.70 (4.76%) | 7.05 | 6.70 - 7.70 | 1.9271 times | Fri 23 December 2022 | 7.35 (-9.26%) | 8.90 | 7.35 - 9.30 | 1.2998 times | Fri 16 December 2022 | 8.10 (-25%) | 10.65 | 7.40 - 11.00 | 0.6625 times | Fri 20 May 2022 | 10.80 (-0.46%) | 11.45 | 10.20 - 11.45 | 0.5469 times | Fri 13 May 2022 | 10.85 (-4.41%) | 11.80 | 9.80 - 11.80 | 0.7898 times | Fri 06 May 2022 | 11.35 (-2.58%) | 11.85 | 11.00 - 12.30 | 0.4337 times | Fri 29 April 2022 | 11.65 (-11.07%) | 13.00 | 11.25 - 13.40 | 1.3693 times | Fri 22 April 2022 | 13.10 (-3.68%) | 13.60 | 13.00 - 13.95 | 1.1123 times | Wed 13 April 2022 | 13.60 (-0.37%) | 13.90 | 12.70 - 13.90 | 0.5672 times | Fri 08 April 2022 | 13.65 (11.43%) | 12.85 | 12.35 - 13.95 | 1.2913 times | Fri 01 April 2022 | 12.25 (-27.73%) | 12.45 | 11.55 - 12.90 | 1.8652 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICAL are 7.2 and 9.8
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 28 December 2022 | 7.70 (-21.43%) | 7.40 | 6.70 - 9.30 | 0.2844 times | Tue 24 May 2022 | 9.80 (-15.88%) | 11.85 | 9.75 - 12.30 | 0.2029 times | Fri 29 April 2022 | 11.65 (-0.43%) | 11.70 | 11.25 - 13.95 | 0.395 times | Thu 31 March 2022 | 11.70 (-30.97%) | 12.45 | 11.70 - 12.90 | 0.1392 times | Thu 27 January 2022 | 16.95 (-3.42%) | 15.05 | 14.60 - 19.95 | 2.17 times | Wed 20 October 2021 | 17.55 (44.44%) | 12.10 | 11.95 - 23.75 | 2.9441 times | Thu 30 September 2021 | 12.15 (6.58%) | 11.40 | 10.50 - 14.65 | 0.8509 times | Tue 31 August 2021 | 11.40 (-18.57%) | 14.20 | 10.25 - 14.40 | 0.5257 times | Fri 30 July 2021 | 14.00 (-5.41%) | 14.90 | 13.20 - 16.30 | 1.1469 times | Wed 30 June 2021 | 14.80 (5.71%) | 14.15 | 12.40 - 17.30 | 1.3408 times | Mon 31 May 2021 | 14.00 (18.64%) | 12.10 | 10.85 - 14.40 | 0.9679 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICAL
DMA (daily moving average) of Sical Logistics SICAL
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 8.18 |
| 20 day DMA | 9.13 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Sical Logistics SICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.54 | 7.64 |
| 12 day EMA | 8.25 | 8.35 | 8.53 |
| 20 day EMA | 9.01 | 9.15 | 9.34 |
| 35 day EMA | 10.3 | 10.45 | 10.63 |
| 50 day EMA | 11.55 | 11.71 | 11.89 |
SMA (simple moving average) of Sical Logistics SICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.5 | 7.73 |
| 12 day SMA | 8.18 | 8.44 | 8.71 |
| 20 day SMA | 9.13 | 9.31 | 9.52 |
| 35 day SMA | 10.47 | 10.64 | 10.82 |
| 50 day SMA | 11.4 | 11.61 | 11.85 |
| 100 day SMA | 12.79 | 12.83 | 12.86 |
| 150 day SMA | 13.07 | 13.12 | 13.18 |
| 200 day SMA | 13.06 | 13.08 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.