SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SicagenIndia

Strong Daily Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08

Daily Target 122.92
Daily Target 223.63
Daily Target 324.716666666667
Daily Target 425.43
Daily Target 526.52

Daily price and volume Sicagen India

Date Closing Open Range Volume
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.1093 times
Wed 05 May 2021 21.25 (1.43%) 20.60 20.60 - 21.75 0.2591 times
Tue 04 May 2021 20.95 (-1.41%) 21.20 20.75 - 21.50 0.3092 times
Mon 03 May 2021 21.25 (-0.47%) 20.70 20.70 - 22.25 0.4341 times
Fri 30 April 2021 21.35 (-3.39%) 21.85 21.00 - 22.65 0.5124 times
Thu 29 April 2021 22.10 (-1.34%) 22.00 20.80 - 23.65 1.3029 times
Wed 28 April 2021 22.40 (-5.88%) 25.50 21.90 - 26.15 3.7771 times
Tue 27 April 2021 23.80 (19.9%) 21.80 21.50 - 23.80 2.5011 times
Mon 26 April 2021 19.85 (19.94%) 17.45 17.40 - 19.85 0.6893 times
Fri 23 April 2021 16.55 (0%) 16.30 16.25 - 17.15 0.1054 times
Thu 22 April 2021 16.55 (2.16%) 16.15 16.05 - 16.95 0.0693 times

 Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08

Weekly Target 122.92
Weekly Target 223.63
Weekly Target 324.716666666667
Weekly Target 425.43
Weekly Target 526.52

Weekly price and volumes for Sicagen India

Date Closing Open Range Volume
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.0744 times
Wed 05 May 2021 21.25 (-0.47%) 20.70 20.60 - 22.25 0.6818 times
Fri 30 April 2021 21.35 (29%) 17.45 17.40 - 26.15 5.9737 times
Fri 23 April 2021 16.55 (-2.36%) 16.95 16.00 - 17.30 0.3106 times
Fri 16 April 2021 16.95 (-7.88%) 18.40 15.15 - 18.40 0.4864 times
Fri 09 April 2021 18.40 (22.26%) 15.85 14.65 - 18.90 1.0663 times
Thu 01 April 2021 15.05 (3.79%) 14.55 14.35 - 15.30 0.0924 times
Fri 26 March 2021 14.50 (-1.69%) 14.15 14.10 - 15.50 0.2181 times
Fri 19 March 2021 14.75 (0.68%) 14.50 14.10 - 16.35 0.7315 times
Fri 12 March 2021 14.65 (-5.79%) 16.40 14.00 - 16.45 0.3648 times
Fri 05 March 2021 15.55 (4.01%) 15.25 14.75 - 16.45 0.377 times

 weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08

Monthly Target 122.92
Monthly Target 223.63
Monthly Target 324.716666666667
Monthly Target 425.43
Monthly Target 526.52

Monthly price and volumes Sicagen India

Date Closing Open Range Volume
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.0432 times
Wed 05 May 2021 21.25 (-0.47%) 20.70 20.60 - 22.25 0.3965 times
Fri 30 April 2021 21.35 (47.75%) 14.55 14.55 - 26.15 4.5778 times
Wed 31 March 2021 14.45 (-3.34%) 15.25 14.00 - 16.45 1.0171 times
Fri 26 February 2021 14.95 (-2.29%) 15.10 13.65 - 17.45 1.2766 times
Fri 29 January 2021 15.30 (-4.08%) 15.35 15.10 - 17.95 0.5893 times
Thu 31 December 2020 15.95 (26.59%) 12.85 12.10 - 17.90 0.7795 times
Fri 27 November 2020 12.60 (9.09%) 11.80 11.00 - 14.60 0.7148 times
Fri 30 October 2020 11.55 (4.05%) 11.25 10.55 - 12.05 0.2896 times
Wed 30 September 2020 11.10 (-8.64%) 12.00 10.60 - 12.60 0.3155 times
Mon 31 August 2020 12.15 (1.25%) 12.20 11.20 - 13.30 0.5848 times

 monthly chart SicagenIndia

DMA SMA EMA moving averages of Sicagen India SICAGEN

DMA (daily moving average) of Sicagen India SICAGEN

DMA period DMA value
5 day DMA 21.83
12 day DMA 20.55
20 day DMA 19.11
35 day DMA 17.29
50 day DMA 16.64
100 day DMA 16.29
150 day DMA 14.81
200 day DMA 14.11

EMA (exponential moving average) of Sicagen India SICAGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2221.1621.12
12 day EMA20.8220.1819.98
20 day EMA19.6319.1318.91
35 day EMA18.3417.9917.8
50 day EMA17.1216.8316.65

SMA (simple moving average) of Sicagen India SICAGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.3821.61
12 day SMA20.5519.8719.51
20 day SMA19.1118.6618.34
35 day SMA17.2917.0116.82
50 day SMA16.6416.4716.36
100 day SMA16.2916.1916.12
150 day SMA14.8114.7214.66
200 day SMA14.1114.0614.02
Back to top | Use Dark Theme