SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08
Daily Target 1 | 22.92 |
Daily Target 2 | 23.63 |
Daily Target 3 | 24.716666666667 |
Daily Target 4 | 25.43 |
Daily Target 5 | 26.52 |
Daily price and volume Sicagen India
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.1093 times | Wed 05 May 2021 | 21.25 (1.43%) | 20.60 | 20.60 - 21.75 | 0.2591 times | Tue 04 May 2021 | 20.95 (-1.41%) | 21.20 | 20.75 - 21.50 | 0.3092 times | Mon 03 May 2021 | 21.25 (-0.47%) | 20.70 | 20.70 - 22.25 | 0.4341 times | Fri 30 April 2021 | 21.35 (-3.39%) | 21.85 | 21.00 - 22.65 | 0.5124 times | Thu 29 April 2021 | 22.10 (-1.34%) | 22.00 | 20.80 - 23.65 | 1.3029 times | Wed 28 April 2021 | 22.40 (-5.88%) | 25.50 | 21.90 - 26.15 | 3.7771 times | Tue 27 April 2021 | 23.80 (19.9%) | 21.80 | 21.50 - 23.80 | 2.5011 times | Mon 26 April 2021 | 19.85 (19.94%) | 17.45 | 17.40 - 19.85 | 0.6893 times | Fri 23 April 2021 | 16.55 (0%) | 16.30 | 16.25 - 17.15 | 0.1054 times | Thu 22 April 2021 | 16.55 (2.16%) | 16.15 | 16.05 - 16.95 | 0.0693 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08
Weekly Target 1 | 22.92 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 24.716666666667 |
Weekly Target 4 | 25.43 |
Weekly Target 5 | 26.52 |
Weekly price and volumes for Sicagen India
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0744 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.6818 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 5.9737 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3106 times | Fri 16 April 2021 | 16.95 (-7.88%) | 18.40 | 15.15 - 18.40 | 0.4864 times | Fri 09 April 2021 | 18.40 (22.26%) | 15.85 | 14.65 - 18.90 | 1.0663 times | Thu 01 April 2021 | 15.05 (3.79%) | 14.55 | 14.35 - 15.30 | 0.0924 times | Fri 26 March 2021 | 14.50 (-1.69%) | 14.15 | 14.10 - 15.50 | 0.2181 times | Fri 19 March 2021 | 14.75 (0.68%) | 14.50 | 14.10 - 16.35 | 0.7315 times | Fri 12 March 2021 | 14.65 (-5.79%) | 16.40 | 14.00 - 16.45 | 0.3648 times | Fri 05 March 2021 | 15.55 (4.01%) | 15.25 | 14.75 - 16.45 | 0.377 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 23.28 and 25.08
Monthly Target 1 | 22.92 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 24.716666666667 |
Monthly Target 4 | 25.43 |
Monthly Target 5 | 26.52 |
Monthly price and volumes Sicagen India
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0432 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3965 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.5778 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0171 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.2766 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.5893 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7795 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.7148 times | Fri 30 October 2020 | 11.55 (4.05%) | 11.25 | 10.55 - 12.05 | 0.2896 times | Wed 30 September 2020 | 11.10 (-8.64%) | 12.00 | 10.60 - 12.60 | 0.3155 times | Mon 31 August 2020 | 12.15 (1.25%) | 12.20 | 11.20 - 13.30 | 0.5848 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 20.55 |
20 day DMA | 19.11 |
35 day DMA | 17.29 |
50 day DMA | 16.64 |
100 day DMA | 16.29 |
150 day DMA | 14.81 |
200 day DMA | 14.11 |
EMA (exponential moving average) of Sicagen India SICAGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.22 | 21.16 | 21.12 |
12 day EMA | 20.82 | 20.18 | 19.98 |
20 day EMA | 19.63 | 19.13 | 18.91 |
35 day EMA | 18.34 | 17.99 | 17.8 |
50 day EMA | 17.12 | 16.83 | 16.65 |
SMA (simple moving average) of Sicagen India SICAGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.38 | 21.61 |
12 day SMA | 20.55 | 19.87 | 19.51 |
20 day SMA | 19.11 | 18.66 | 18.34 |
35 day SMA | 17.29 | 17.01 | 16.82 |
50 day SMA | 16.64 | 16.47 | 16.36 |
100 day SMA | 16.29 | 16.19 | 16.12 |
150 day SMA | 14.81 | 14.72 | 14.66 |
200 day SMA | 14.11 | 14.06 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.