ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 8.88 and 9.03
Daily Target 1 | 8.85 |
Daily Target 2 | 8.9 |
Daily Target 3 | 9 |
Daily Target 4 | 9.05 |
Daily Target 5 | 9.15 |
Daily price and volume Shyam Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.95 (-0.56%) | 9.10 | 8.95 - 9.10 | 0.9568 times | Wed 27 March 2024 | 9.00 (-5.76%) | 9.55 | 8.80 - 9.55 | 0.3186 times | Tue 26 March 2024 | 9.55 (-4.5%) | 9.50 | 9.50 - 10.75 | 3.5964 times | Fri 22 March 2024 | 10.00 (0%) | 9.40 | 9.40 - 10.00 | 2.5045 times | Thu 21 March 2024 | 10.00 (0%) | 9.70 | 9.70 - 10.00 | 0.5392 times | Wed 20 March 2024 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.1126 times | Tue 19 March 2024 | 10.00 (2.56%) | 10.70 | 10.00 - 10.70 | 1.3676 times | Mon 18 March 2024 | 9.75 (-7.14%) | 10.50 | 9.65 - 10.50 | 0.143 times | Fri 15 March 2024 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0056 times | Thu 14 March 2024 | 10.50 (2.94%) | 10.20 | 10.20 - 10.50 | 0.4559 times | Wed 13 March 2024 | 10.20 (-7.27%) | 10.15 | 10.15 - 10.20 | 0.3253 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 7.9 and 9.85
Weekly Target 1 | 7.55 |
Weekly Target 2 | 8.25 |
Weekly Target 3 | 9.5 |
Weekly Target 4 | 10.2 |
Weekly Target 5 | 11.45 |
Weekly price and volumes for Shyam Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.95 (-10.5%) | 9.50 | 8.80 - 10.75 | 0.3399 times | Fri 22 March 2024 | 10.00 (-4.76%) | 10.50 | 9.40 - 10.70 | 0.3256 times | Fri 15 March 2024 | 10.50 (-8.7%) | 12.50 | 10.15 - 12.50 | 0.1223 times | Thu 07 March 2024 | 11.50 (-6.12%) | 12.50 | 11.50 - 12.90 | 0.1601 times | Fri 01 March 2024 | 12.25 (0%) | 12.35 | 12.00 - 13.50 | 1.8948 times | Fri 23 February 2024 | 12.25 (5.15%) | 11.65 | 11.15 - 12.25 | 2.9833 times | Fri 16 February 2024 | 11.65 (-2.92%) | 12.75 | 10.90 - 12.75 | 0.5685 times | Fri 09 February 2024 | 12.00 (18.81%) | 10.20 | 10.20 - 12.35 | 2.2599 times | Fri 02 February 2024 | 10.10 (2.54%) | 9.90 | 9.90 - 10.85 | 0.9928 times | Thu 25 January 2024 | 9.85 (0.51%) | 9.85 | 9.55 - 10.05 | 0.3529 times | Fri 19 January 2024 | 9.80 (2.08%) | 9.60 | 9.60 - 10.80 | 1.6899 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 6.68 and 11.08
Monthly Target 1 | 5.92 |
Monthly Target 2 | 7.43 |
Monthly Target 3 | 10.316666666667 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 14.72 |
Monthly price and volumes Shyam Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.4786 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 2.4078 times | Wed 31 January 2024 | 10.70 (18.89%) | 9.00 | 9.00 - 10.85 | 1.8062 times | Fri 29 December 2023 | 9.00 (9.76%) | 8.20 | 7.70 - 9.85 | 1.5644 times | Thu 30 November 2023 | 8.20 (9.33%) | 7.50 | 7.05 - 8.65 | 0.8038 times | Tue 31 October 2023 | 7.50 (-5.06%) | 7.90 | 6.65 - 8.30 | 0.4595 times | Fri 29 September 2023 | 7.90 (11.27%) | 7.10 | 6.45 - 7.90 | 0.9728 times | Thu 31 August 2023 | 7.10 (4.41%) | 6.80 | 6.30 - 7.35 | 0.383 times | Mon 31 July 2023 | 6.80 (-2.86%) | 7.00 | 6.30 - 7.65 | 0.485 times | Fri 30 June 2023 | 7.00 (-19.08%) | 8.35 | 6.45 - 8.60 | 0.6389 times | Tue 30 May 2023 | 8.65 (1.76%) | 8.50 | 7.60 - 8.80 | 0.2942 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
DMA period | DMA value |
5 day DMA | 9.5 |
12 day DMA | 9.95 |
20 day DMA | 10.79 |
35 day DMA | 11.18 |
50 day DMA | 10.86 |
100 day DMA | 9.75 |
150 day DMA | 8.91 |
200 day DMA | 8.46 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.61 | 9.91 |
12 day EMA | 9.97 | 10.15 | 10.36 |
20 day EMA | 10.36 | 10.51 | 10.67 |
35 day EMA | 10.55 | 10.64 | 10.74 |
50 day EMA | 10.64 | 10.71 | 10.78 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.5 | 9.71 | 9.91 |
12 day SMA | 9.95 | 10.17 | 10.38 |
20 day SMA | 10.79 | 11 | 11.17 |
35 day SMA | 11.18 | 11.22 | 11.25 |
50 day SMA | 10.86 | 10.88 | 10.9 |
100 day SMA | 9.75 | 9.73 | 9.72 |
150 day SMA | 8.91 | 8.9 | 8.89 |
200 day SMA | 8.46 | 8.46 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.