ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 8.88 and 9.03

Daily Target 18.85
Daily Target 28.9
Daily Target 39
Daily Target 49.05
Daily Target 59.15

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Thu 28 March 2024 8.95 (-0.56%) 9.10 8.95 - 9.10 0.9568 times
Wed 27 March 2024 9.00 (-5.76%) 9.55 8.80 - 9.55 0.3186 times
Tue 26 March 2024 9.55 (-4.5%) 9.50 9.50 - 10.75 3.5964 times
Fri 22 March 2024 10.00 (0%) 9.40 9.40 - 10.00 2.5045 times
Thu 21 March 2024 10.00 (0%) 9.70 9.70 - 10.00 0.5392 times
Wed 20 March 2024 10.00 (0%) 10.00 10.00 - 10.00 0.1126 times
Tue 19 March 2024 10.00 (2.56%) 10.70 10.00 - 10.70 1.3676 times
Mon 18 March 2024 9.75 (-7.14%) 10.50 9.65 - 10.50 0.143 times
Fri 15 March 2024 10.50 (0%) 10.50 10.50 - 10.50 0.0056 times
Thu 14 March 2024 10.50 (2.94%) 10.20 10.20 - 10.50 0.4559 times
Wed 13 March 2024 10.20 (-7.27%) 10.15 10.15 - 10.20 0.3253 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 7.9 and 9.85

Weekly Target 17.55
Weekly Target 28.25
Weekly Target 39.5
Weekly Target 410.2
Weekly Target 511.45

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Thu 28 March 2024 8.95 (-10.5%) 9.50 8.80 - 10.75 0.3399 times
Fri 22 March 2024 10.00 (-4.76%) 10.50 9.40 - 10.70 0.3256 times
Fri 15 March 2024 10.50 (-8.7%) 12.50 10.15 - 12.50 0.1223 times
Thu 07 March 2024 11.50 (-6.12%) 12.50 11.50 - 12.90 0.1601 times
Fri 01 March 2024 12.25 (0%) 12.35 12.00 - 13.50 1.8948 times
Fri 23 February 2024 12.25 (5.15%) 11.65 11.15 - 12.25 2.9833 times
Fri 16 February 2024 11.65 (-2.92%) 12.75 10.90 - 12.75 0.5685 times
Fri 09 February 2024 12.00 (18.81%) 10.20 10.20 - 12.35 2.2599 times
Fri 02 February 2024 10.10 (2.54%) 9.90 9.90 - 10.85 0.9928 times
Thu 25 January 2024 9.85 (0.51%) 9.85 9.55 - 10.05 0.3529 times
Fri 19 January 2024 9.80 (2.08%) 9.60 9.60 - 10.80 1.6899 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 6.68 and 11.08

Monthly Target 15.92
Monthly Target 27.43
Monthly Target 310.316666666667
Monthly Target 411.83
Monthly Target 514.72

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Thu 28 March 2024 8.95 (-25.42%) 13.20 8.80 - 13.20 0.4786 times
Thu 29 February 2024 12.00 (12.15%) 10.80 10.10 - 13.50 2.4078 times
Wed 31 January 2024 10.70 (18.89%) 9.00 9.00 - 10.85 1.8062 times
Fri 29 December 2023 9.00 (9.76%) 8.20 7.70 - 9.85 1.5644 times
Thu 30 November 2023 8.20 (9.33%) 7.50 7.05 - 8.65 0.8038 times
Tue 31 October 2023 7.50 (-5.06%) 7.90 6.65 - 8.30 0.4595 times
Fri 29 September 2023 7.90 (11.27%) 7.10 6.45 - 7.90 0.9728 times
Thu 31 August 2023 7.10 (4.41%) 6.80 6.30 - 7.35 0.383 times
Mon 31 July 2023 6.80 (-2.86%) 7.00 6.30 - 7.65 0.485 times
Fri 30 June 2023 7.00 (-19.08%) 8.35 6.45 - 8.60 0.6389 times
Tue 30 May 2023 8.65 (1.76%) 8.50 7.60 - 8.80 0.2942 times

 monthly chart ShyamTelecom

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL

DMA (daily moving average) of Shyam Telecom SHYAMTEL

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.95
20 day DMA 10.79
35 day DMA 11.18
50 day DMA 10.86
100 day DMA 9.75
150 day DMA 8.91
200 day DMA 8.46

EMA (exponential moving average) of Shyam Telecom SHYAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.619.91
12 day EMA9.9710.1510.36
20 day EMA10.3610.5110.67
35 day EMA10.5510.6410.74
50 day EMA10.6410.7110.78

SMA (simple moving average) of Shyam Telecom SHYAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.719.91
12 day SMA9.9510.1710.38
20 day SMA10.791111.17
35 day SMA11.1811.2211.25
50 day SMA10.8610.8810.9
100 day SMA9.759.739.72
150 day SMA8.918.98.89
200 day SMA8.468.468.46
Back to top | Use Dark Theme