ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel
Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 82.1 and 84.1
Daily Target 1 | 81.73 |
Daily Target 2 | 82.47 |
Daily Target 3 | 83.733333333333 |
Daily Target 4 | 84.47 |
Daily Target 5 | 85.73 |
Daily price and volume Shubhlaxmi Jewel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.20 (-0.12%) | 84.50 | 83.00 - 85.00 | 0.1875 times | Wed 27 March 2024 | 83.30 (-0.54%) | 84.50 | 83.30 - 90.00 | 1.875 times | Tue 26 March 2024 | 83.75 (-4.78%) | 86.00 | 83.00 - 87.95 | 1.0938 times | Fri 22 March 2024 | 87.95 (12.4%) | 81.00 | 79.00 - 88.00 | 2.1563 times | Thu 21 March 2024 | 78.25 (-7.23%) | 84.60 | 76.00 - 84.60 | 0.25 times | Wed 20 March 2024 | 84.35 (1.57%) | 83.05 | 82.60 - 84.80 | 0.3438 times | Tue 19 March 2024 | 83.05 (0.18%) | 82.00 | 80.25 - 86.00 | 1.375 times | Mon 18 March 2024 | 82.90 (9.08%) | 77.00 | 77.00 - 83.00 | 2.25 times | Fri 15 March 2024 | 76.00 (-1.04%) | 76.85 | 69.55 - 78.90 | 0.2188 times | Thu 14 March 2024 | 76.80 (2.88%) | 76.00 | 76.00 - 77.15 | 0.25 times | Wed 13 March 2024 | 74.65 (-3.68%) | 82.00 | 67.55 - 82.00 | 0.5313 times |
Weekly price and charts ShubhlaxmiJewel
Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 79.6 and 86.6
Weekly Target 1 | 78.4 |
Weekly Target 2 | 80.8 |
Weekly Target 3 | 85.4 |
Weekly Target 4 | 87.8 |
Weekly Target 5 | 92.4 |
Weekly price and volumes for Shubhlaxmi Jewel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.20 (-5.4%) | 86.00 | 83.00 - 90.00 | 1.14 times | Fri 22 March 2024 | 87.95 (15.72%) | 77.00 | 76.00 - 88.00 | 2.3025 times | Fri 15 March 2024 | 76.00 (-3.8%) | 78.95 | 67.55 - 82.00 | 0.6885 times | Tue 05 March 2024 | 79.00 (-2.47%) | 81.90 | 79.00 - 81.90 | 0.0677 times | Sat 02 March 2024 | 81.00 (0.37%) | 81.80 | 79.95 - 85.00 | 0.316 times | Fri 23 February 2024 | 80.70 (0.62%) | 80.55 | 76.30 - 83.40 | 0.8916 times | Fri 16 February 2024 | 80.20 (-3.14%) | 82.70 | 79.00 - 83.75 | 0.2483 times | Fri 09 February 2024 | 82.80 (-0.84%) | 84.50 | 79.15 - 86.95 | 1.1625 times | Fri 02 February 2024 | 83.50 (-6.23%) | 90.00 | 82.00 - 92.00 | 0.474 times | Thu 25 January 2024 | 89.05 (2.71%) | 90.70 | 86.00 - 91.80 | 2.7088 times | Fri 19 January 2024 | 86.70 (-1.42%) | 87.90 | 84.00 - 92.80 | 1.14 times |
Monthly price and charts ShubhlaxmiJewel
Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 64.15 and 86.6
Monthly Target 1 | 57.8 |
Monthly Target 2 | 70.5 |
Monthly Target 3 | 80.25 |
Monthly Target 4 | 92.95 |
Monthly Target 5 | 102.7 |
Monthly price and volumes Shubhlaxmi Jewel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.20 (2.34%) | 85.00 | 67.55 - 90.00 | 0.971 times | Wed 28 February 2024 | 81.30 (-7.56%) | 89.50 | 76.30 - 89.50 | 0.6266 times | Wed 31 January 2024 | 87.95 (2.69%) | 83.95 | 78.00 - 92.80 | 1.7167 times | Fri 29 December 2023 | 85.65 (-0.75%) | 84.10 | 76.00 - 93.90 | 0.8674 times | Thu 30 November 2023 | 86.30 (4.04%) | 86.50 | 81.00 - 99.00 | 0.8389 times | Tue 31 October 2023 | 82.95 (-4.49%) | 89.00 | 75.70 - 95.00 | 0.6266 times | Fri 29 September 2023 | 86.85 (-3.5%) | 90.00 | 82.75 - 95.60 | 0.9063 times | Thu 31 August 2023 | 90.00 (-4%) | 93.75 | 85.00 - 94.85 | 0.6318 times | Mon 31 July 2023 | 93.75 (15.24%) | 83.25 | 68.50 - 94.90 | 1.0823 times | Fri 30 June 2023 | 81.35 (-16.13%) | 101.00 | 75.95 - 102.50 | 1.7323 times | Wed 31 May 2023 | 97.00 (38.28%) | 73.50 | 73.50 - 116.80 | 4.0808 times |
Indicator Analysis of ShubhlaxmiJewel
Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA period | DMA value |
5 day DMA | 83.29 |
12 day DMA | 80.98 |
20 day DMA | 80.84 |
35 day DMA | 81.63 |
50 day DMA | 83.68 |
100 day DMA | 85.52 |
150 day DMA | 86.84 |
200 day DMA | 86.89 |
EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.24 | 83.26 | 83.24 |
12 day EMA | 82.17 | 81.98 | 81.74 |
20 day EMA | 81.87 | 81.73 | 81.56 |
35 day EMA | 82.64 | 82.61 | 82.57 |
50 day EMA | 83.85 | 83.88 | 83.9 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.29 | 83.52 | 83.47 |
12 day SMA | 80.98 | 80.63 | 80.28 |
20 day SMA | 80.84 | 80.7 | 80.64 |
35 day SMA | 81.63 | 81.66 | 81.79 |
50 day SMA | 83.68 | 83.71 | 83.76 |
100 day SMA | 85.52 | 85.53 | 85.5 |
150 day SMA | 86.84 | 86.9 | 86.96 |
200 day SMA | 86.89 | 86.98 | 87.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.