ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 82.1 and 84.1

Daily Target 181.73
Daily Target 282.47
Daily Target 383.733333333333
Daily Target 484.47
Daily Target 585.73

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 28 March 2024 83.20 (-0.12%) 84.50 83.00 - 85.00 0.1875 times
Wed 27 March 2024 83.30 (-0.54%) 84.50 83.30 - 90.00 1.875 times
Tue 26 March 2024 83.75 (-4.78%) 86.00 83.00 - 87.95 1.0938 times
Fri 22 March 2024 87.95 (12.4%) 81.00 79.00 - 88.00 2.1563 times
Thu 21 March 2024 78.25 (-7.23%) 84.60 76.00 - 84.60 0.25 times
Wed 20 March 2024 84.35 (1.57%) 83.05 82.60 - 84.80 0.3438 times
Tue 19 March 2024 83.05 (0.18%) 82.00 80.25 - 86.00 1.375 times
Mon 18 March 2024 82.90 (9.08%) 77.00 77.00 - 83.00 2.25 times
Fri 15 March 2024 76.00 (-1.04%) 76.85 69.55 - 78.90 0.2188 times
Thu 14 March 2024 76.80 (2.88%) 76.00 76.00 - 77.15 0.25 times
Wed 13 March 2024 74.65 (-3.68%) 82.00 67.55 - 82.00 0.5313 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 79.6 and 86.6

Weekly Target 178.4
Weekly Target 280.8
Weekly Target 385.4
Weekly Target 487.8
Weekly Target 592.4

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 28 March 2024 83.20 (-5.4%) 86.00 83.00 - 90.00 1.14 times
Fri 22 March 2024 87.95 (15.72%) 77.00 76.00 - 88.00 2.3025 times
Fri 15 March 2024 76.00 (-3.8%) 78.95 67.55 - 82.00 0.6885 times
Tue 05 March 2024 79.00 (-2.47%) 81.90 79.00 - 81.90 0.0677 times
Sat 02 March 2024 81.00 (0.37%) 81.80 79.95 - 85.00 0.316 times
Fri 23 February 2024 80.70 (0.62%) 80.55 76.30 - 83.40 0.8916 times
Fri 16 February 2024 80.20 (-3.14%) 82.70 79.00 - 83.75 0.2483 times
Fri 09 February 2024 82.80 (-0.84%) 84.50 79.15 - 86.95 1.1625 times
Fri 02 February 2024 83.50 (-6.23%) 90.00 82.00 - 92.00 0.474 times
Thu 25 January 2024 89.05 (2.71%) 90.70 86.00 - 91.80 2.7088 times
Fri 19 January 2024 86.70 (-1.42%) 87.90 84.00 - 92.80 1.14 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 64.15 and 86.6

Monthly Target 157.8
Monthly Target 270.5
Monthly Target 380.25
Monthly Target 492.95
Monthly Target 5102.7

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 28 March 2024 83.20 (2.34%) 85.00 67.55 - 90.00 0.971 times
Wed 28 February 2024 81.30 (-7.56%) 89.50 76.30 - 89.50 0.6266 times
Wed 31 January 2024 87.95 (2.69%) 83.95 78.00 - 92.80 1.7167 times
Fri 29 December 2023 85.65 (-0.75%) 84.10 76.00 - 93.90 0.8674 times
Thu 30 November 2023 86.30 (4.04%) 86.50 81.00 - 99.00 0.8389 times
Tue 31 October 2023 82.95 (-4.49%) 89.00 75.70 - 95.00 0.6266 times
Fri 29 September 2023 86.85 (-3.5%) 90.00 82.75 - 95.60 0.9063 times
Thu 31 August 2023 90.00 (-4%) 93.75 85.00 - 94.85 0.6318 times
Mon 31 July 2023 93.75 (15.24%) 83.25 68.50 - 94.90 1.0823 times
Fri 30 June 2023 81.35 (-16.13%) 101.00 75.95 - 102.50 1.7323 times
Wed 31 May 2023 97.00 (38.28%) 73.50 73.50 - 116.80 4.0808 times

 monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 83.29
12 day DMA 80.98
20 day DMA 80.84
35 day DMA 81.63
50 day DMA 83.68
100 day DMA 85.52
150 day DMA 86.84
200 day DMA 86.89

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2483.2683.24
12 day EMA82.1781.9881.74
20 day EMA81.8781.7381.56
35 day EMA82.6482.6182.57
50 day EMA83.8583.8883.9

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.5283.47
12 day SMA80.9880.6380.28
20 day SMA80.8480.780.64
35 day SMA81.6381.6681.79
50 day SMA83.6883.7183.76
100 day SMA85.5285.5385.5
150 day SMA86.8486.986.96
200 day SMA86.8986.9887.06
Back to top | Use Dark Theme