ShriramEpc SHRIRAMEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc SHRIRAMEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc SHRIRAMEPC are 7.83 and 8.13
Daily Target 1 | 7.58 |
Daily Target 2 | 7.77 |
Daily Target 3 | 7.8833333333333 |
Daily Target 4 | 8.07 |
Daily Target 5 | 8.18 |
Daily price and volume Shriram Epc
Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 7.95 (3.92%) | 7.80 | 7.70 - 8.00 | 0.2437 times | Mon 07 March 2022 | 7.65 (-1.29%) | 7.75 | 7.30 - 8.05 | 0.7543 times | Fri 04 March 2022 | 7.75 (-1.27%) | 7.95 | 7.60 - 8.15 | 0.6354 times | Thu 03 March 2022 | 7.85 (-3.09%) | 8.10 | 7.70 - 8.50 | 1.4936 times | Wed 02 March 2022 | 8.10 (1.25%) | 7.95 | 7.70 - 8.25 | 0.4664 times | Mon 28 February 2022 | 8.00 (2.56%) | 7.90 | 7.25 - 8.25 | 1.0481 times | Fri 25 February 2022 | 7.80 (9.86%) | 7.50 | 7.45 - 7.80 | 0.5294 times | Thu 24 February 2022 | 7.10 (-9.55%) | 7.30 | 7.10 - 7.75 | 1.1564 times | Wed 23 February 2022 | 7.85 (-0.63%) | 8.00 | 7.70 - 8.35 | 0.9053 times | Tue 22 February 2022 | 7.90 (-9.71%) | 8.25 | 7.90 - 8.95 | 2.7675 times | Mon 21 February 2022 | 8.75 (2.34%) | 8.55 | 8.15 - 9.10 | 0.9923 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc SHRIRAMEPC are 7.63 and 8.38
Weekly Target 1 | 7.02 |
Weekly Target 2 | 7.48 |
Weekly Target 3 | 7.7666666666667 |
Weekly Target 4 | 8.23 |
Weekly Target 5 | 8.52 |
Weekly price and volumes for Shriram Epc
Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 7.95 (2.58%) | 7.75 | 7.30 - 8.05 | 0.1241 times | Fri 04 March 2022 | 7.75 (-0.64%) | 7.90 | 7.25 - 8.50 | 0.4532 times | Fri 25 February 2022 | 7.80 (-8.77%) | 8.55 | 7.10 - 9.10 | 0.7899 times | Fri 18 February 2022 | 8.55 (-11.86%) | 9.25 | 8.15 - 9.40 | 0.4481 times | Fri 11 February 2022 | 9.70 (2.11%) | 10.10 | 9.10 - 10.10 | 0.4814 times | Fri 04 February 2022 | 9.50 (-2.06%) | 10.00 | 9.30 - 10.10 | 0.6036 times | Fri 28 January 2022 | 9.70 (0%) | 9.45 | 8.70 - 9.70 | 0.4923 times | Fri 21 January 2022 | 9.70 (-3.96%) | 10.50 | 9.25 - 10.65 | 1.9199 times | Fri 14 January 2022 | 10.10 (-13.68%) | 11.95 | 9.70 - 12.00 | 1.52 times | Fri 07 January 2022 | 11.70 (6.36%) | 11.50 | 10.45 - 12.45 | 3.1675 times | Fri 31 December 2021 | 11.00 (45.7%) | 7.55 | 7.25 - 11.00 | 2.463 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc SHRIRAMEPC are 7.35 and 8.55
Monthly Target 1 | 6.72 |
Monthly Target 2 | 7.33 |
Monthly Target 3 | 7.9166666666667 |
Monthly Target 4 | 8.53 |
Monthly Target 5 | 9.12 |
Monthly price and volumes Shriram Epc
Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 7.95 (-0.62%) | 7.95 | 7.30 - 8.50 | 0.1359 times | Mon 28 February 2022 | 8.00 (-18.37%) | 9.75 | 7.10 - 10.10 | 0.6965 times | Mon 31 January 2022 | 9.80 (-10.91%) | 11.50 | 8.70 - 12.45 | 2.2081 times | Fri 31 December 2021 | 11.00 (69.23%) | 6.65 | 6.50 - 11.00 | 2.1796 times | Tue 30 November 2021 | 6.50 (-5.8%) | 7.05 | 6.10 - 7.30 | 0.356 times | Fri 29 October 2021 | 6.90 (14.05%) | 6.10 | 5.80 - 8.60 | 0.8361 times | Thu 30 September 2021 | 6.05 (27.37%) | 4.95 | 4.55 - 6.05 | 0.5533 times | Tue 31 August 2021 | 4.75 (-5.94%) | 5.15 | 4.25 - 6.05 | 0.6283 times | Fri 30 July 2021 | 5.05 (5.21%) | 4.85 | 4.65 - 5.75 | 1.481 times | Wed 30 June 2021 | 4.80 (-4.95%) | 4.95 | 4.30 - 5.10 | 0.9252 times | Mon 31 May 2021 | 5.05 (27.85%) | 3.95 | 3.90 - 7.00 | 1.3425 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc SHRIRAMEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc SHRIRAMEPC
DMA (daily moving average) of Shriram Epc SHRIRAMEPC
DMA period | DMA value |
5 day DMA | 7.86 |
12 day DMA | 7.94 |
20 day DMA | 8.44 |
35 day DMA | 8.94 |
50 day DMA | 9.4 |
100 day DMA | 8.19 |
150 day DMA | 7.29 |
200 day DMA | 6.71 |
EMA (exponential moving average) of Shriram Epc SHRIRAMEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.85 | 7.8 | 7.87 |
12 day EMA | 8.05 | 8.07 | 8.15 |
20 day EMA | 8.32 | 8.36 | 8.44 |
35 day EMA | 8.71 | 8.75 | 8.82 |
50 day EMA | 9.1 | 9.15 | 9.21 |
SMA (simple moving average) of Shriram Epc SHRIRAMEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.86 | 7.87 | 7.9 |
12 day SMA | 7.94 | 8.01 | 8.13 |
20 day SMA | 8.44 | 8.52 | 8.62 |
35 day SMA | 8.94 | 9 | 9.06 |
50 day SMA | 9.4 | 9.4 | 9.4 |
100 day SMA | 8.19 | 8.19 | 8.19 |
150 day SMA | 7.29 | 7.27 | 7.25 |
200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.