ShriramEpc SHRIRAMEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc SHRIRAMEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc SHRIRAMEPC are 7.83 and 8.13

Daily Target 17.58
Daily Target 27.77
Daily Target 37.8833333333333
Daily Target 48.07
Daily Target 58.18

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Tue 08 March 2022 7.95 (3.92%) 7.80 7.70 - 8.00 0.2437 times
Mon 07 March 2022 7.65 (-1.29%) 7.75 7.30 - 8.05 0.7543 times
Fri 04 March 2022 7.75 (-1.27%) 7.95 7.60 - 8.15 0.6354 times
Thu 03 March 2022 7.85 (-3.09%) 8.10 7.70 - 8.50 1.4936 times
Wed 02 March 2022 8.10 (1.25%) 7.95 7.70 - 8.25 0.4664 times
Mon 28 February 2022 8.00 (2.56%) 7.90 7.25 - 8.25 1.0481 times
Fri 25 February 2022 7.80 (9.86%) 7.50 7.45 - 7.80 0.5294 times
Thu 24 February 2022 7.10 (-9.55%) 7.30 7.10 - 7.75 1.1564 times
Wed 23 February 2022 7.85 (-0.63%) 8.00 7.70 - 8.35 0.9053 times
Tue 22 February 2022 7.90 (-9.71%) 8.25 7.90 - 8.95 2.7675 times
Mon 21 February 2022 8.75 (2.34%) 8.55 8.15 - 9.10 0.9923 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc SHRIRAMEPC are 7.63 and 8.38

Weekly Target 17.02
Weekly Target 27.48
Weekly Target 37.7666666666667
Weekly Target 48.23
Weekly Target 58.52

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Tue 08 March 2022 7.95 (2.58%) 7.75 7.30 - 8.05 0.1241 times
Fri 04 March 2022 7.75 (-0.64%) 7.90 7.25 - 8.50 0.4532 times
Fri 25 February 2022 7.80 (-8.77%) 8.55 7.10 - 9.10 0.7899 times
Fri 18 February 2022 8.55 (-11.86%) 9.25 8.15 - 9.40 0.4481 times
Fri 11 February 2022 9.70 (2.11%) 10.10 9.10 - 10.10 0.4814 times
Fri 04 February 2022 9.50 (-2.06%) 10.00 9.30 - 10.10 0.6036 times
Fri 28 January 2022 9.70 (0%) 9.45 8.70 - 9.70 0.4923 times
Fri 21 January 2022 9.70 (-3.96%) 10.50 9.25 - 10.65 1.9199 times
Fri 14 January 2022 10.10 (-13.68%) 11.95 9.70 - 12.00 1.52 times
Fri 07 January 2022 11.70 (6.36%) 11.50 10.45 - 12.45 3.1675 times
Fri 31 December 2021 11.00 (45.7%) 7.55 7.25 - 11.00 2.463 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc SHRIRAMEPC are 7.35 and 8.55

Monthly Target 16.72
Monthly Target 27.33
Monthly Target 37.9166666666667
Monthly Target 48.53
Monthly Target 59.12

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Tue 08 March 2022 7.95 (-0.62%) 7.95 7.30 - 8.50 0.1359 times
Mon 28 February 2022 8.00 (-18.37%) 9.75 7.10 - 10.10 0.6965 times
Mon 31 January 2022 9.80 (-10.91%) 11.50 8.70 - 12.45 2.2081 times
Fri 31 December 2021 11.00 (69.23%) 6.65 6.50 - 11.00 2.1796 times
Tue 30 November 2021 6.50 (-5.8%) 7.05 6.10 - 7.30 0.356 times
Fri 29 October 2021 6.90 (14.05%) 6.10 5.80 - 8.60 0.8361 times
Thu 30 September 2021 6.05 (27.37%) 4.95 4.55 - 6.05 0.5533 times
Tue 31 August 2021 4.75 (-5.94%) 5.15 4.25 - 6.05 0.6283 times
Fri 30 July 2021 5.05 (5.21%) 4.85 4.65 - 5.75 1.481 times
Wed 30 June 2021 4.80 (-4.95%) 4.95 4.30 - 5.10 0.9252 times
Mon 31 May 2021 5.05 (27.85%) 3.95 3.90 - 7.00 1.3425 times

 monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc SHRIRAMEPC

DMA (daily moving average) of Shriram Epc SHRIRAMEPC

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.94
20 day DMA 8.44
35 day DMA 8.94
50 day DMA 9.4
100 day DMA 8.19
150 day DMA 7.29
200 day DMA 6.71

EMA (exponential moving average) of Shriram Epc SHRIRAMEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.87.87
12 day EMA8.058.078.15
20 day EMA8.328.368.44
35 day EMA8.718.758.82
50 day EMA9.19.159.21

SMA (simple moving average) of Shriram Epc SHRIRAMEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.877.9
12 day SMA7.948.018.13
20 day SMA8.448.528.62
35 day SMA8.9499.06
50 day SMA9.49.49.4
100 day SMA8.198.198.19
150 day SMA7.297.277.25
200 day SMA6.716.76.69
Back to top | Use Dark Theme