ShriramPist SHRIPISTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Pist SHRIPISTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramPist

Strong Daily Stock price targets for ShriramPist SHRIPISTON_BE are 995.75 and 1013.25

Daily Target 1982.17
Daily Target 2991.83
Daily Target 3999.66666666667
Daily Target 41009.33
Daily Target 51017.17

Daily price and volume Shriram Pist

Date Closing Open Range Volume
Fri 03 November 2023 1001.50 (0.25%) 999.00 990.00 - 1007.50 0.447 times
Thu 02 November 2023 999.00 (0.38%) 1000.00 990.00 - 1010.00 0.3956 times
Wed 01 November 2023 995.25 (-0.48%) 986.00 985.00 - 1010.00 0.5604 times
Tue 31 October 2023 1000.00 (-0.15%) 1001.00 980.00 - 1010.00 0.4929 times
Mon 30 October 2023 1001.50 (-2.33%) 1025.35 997.00 - 1049.00 1.3565 times
Fri 27 October 2023 1025.35 (2.59%) 1015.00 975.00 - 1049.00 0.8834 times
Thu 26 October 2023 999.45 (0.07%) 990.00 948.90 - 1000.00 0.9841 times
Wed 25 October 2023 998.80 (-4.84%) 997.10 997.10 - 1020.00 2.1885 times
Mon 23 October 2023 1049.55 (-5%) 1104.75 1049.55 - 1104.75 0.2091 times
Fri 20 October 2023 1104.75 (-4.66%) 1213.00 1100.90 - 1215.00 2.4825 times
Thu 19 October 2023 1158.80 (5%) 1142.65 1130.00 - 1158.80 0.8504 times

 Daily chart ShriramPist

Weekly price and charts ShriramPist

Strong weekly Stock price targets for ShriramPist SHRIPISTON_BE are 956.25 and 1025.25

Weekly Target 1941.17
Weekly Target 2971.33
Weekly Target 31010.1666666667
Weekly Target 41040.33
Weekly Target 51079.17

Weekly price and volumes for Shriram Pist

Date Closing Open Range Volume
Fri 03 November 2023 1001.50 (-2.33%) 1025.35 980.00 - 1049.00 1.0597 times
Fri 27 October 2023 1025.35 (-7.19%) 1104.75 948.90 - 1104.75 1.3897 times
Fri 20 October 2023 1104.75 (10.52%) 1015.00 988.00 - 1215.00 2.7133 times
Fri 13 October 2023 999.55 (0.12%) 976.95 970.00 - 1009.90 0.7175 times
Fri 06 October 2023 998.40 (-2.19%) 1020.80 991.10 - 1052.00 0.5772 times
Fri 29 September 2023 1020.80 (-1.62%) 1064.40 1000.00 - 1064.40 0.3486 times
Fri 22 September 2023 1037.65 (-2.46%) 1063.85 1015.05 - 1075.00 0.3186 times
Fri 15 September 2023 1063.85 (-6.59%) 1138.90 1040.00 - 1158.80 0.6523 times
Fri 08 September 2023 1138.90 (0.15%) 1189.00 1125.25 - 1253.70 1.2627 times
Fri 01 September 2023 1137.15 (1.23%) 1145.80 1067.50 - 1160.00 0.9603 times
Fri 25 August 2023 1123.30 (-5.82%) 1192.70 1089.00 - 1214.00 1.002 times

 weekly chart ShriramPist

Monthly price and charts ShriramPist

Strong monthly Stock price targets for ShriramPist SHRIPISTON_BE are 993.25 and 1018.25

Monthly Target 1973.83
Monthly Target 2987.67
Monthly Target 3998.83333333333
Monthly Target 41012.67
Monthly Target 51023.83

Monthly price and volumes Shriram Pist

Date Closing Open Range Volume
Fri 03 November 2023 1001.50 (0.15%) 986.00 985.00 - 1010.00 0.2891 times
Tue 31 October 2023 1000.00 (-2.04%) 1020.80 948.90 - 1215.00 3.7949 times
Fri 29 September 2023 1020.80 (-5.74%) 1099.90 1000.00 - 1253.70 1.7507 times
Thu 31 August 2023 1083.00 (-32.56%) 1530.00 1067.50 - 1530.00 2.2512 times
Fri 19 May 2023 1605.90 (40.16%) 1145.75 1130.00 - 1649.00 0.5375 times
Fri 28 April 2023 1145.75 (13.77%) 1015.00 1010.00 - 1211.00 0.0742 times
Fri 31 March 2023 1007.05 (-12.06%) 1164.80 981.70 - 1164.80 0.1361 times
Tue 28 February 2023 1145.20 (-6.23%) 1245.00 1122.00 - 1359.00 0.2506 times
Tue 31 January 2023 1221.25 (6.09%) 1208.00 1150.00 - 1417.00 0.4609 times
Fri 30 December 2022 1151.10 (18.32%) 993.00 921.25 - 1275.00 0.4545 times
Wed 30 November 2022 972.85 (28.55%) 782.00 760.00 - 1030.00 0.4357 times

 monthly chart ShriramPist

DMA SMA EMA moving averages of Shriram Pist SHRIPISTON_BE

DMA (daily moving average) of Shriram Pist SHRIPISTON_BE

DMA period DMA value
5 day DMA 999.45
12 day DMA 1036.47
20 day DMA 1022.34
35 day DMA 1029.22
50 day DMA 1059.97
100 day DMA 1136
150 day DMA 1155.29
200 day DMA 1118.75

EMA (exponential moving average) of Shriram Pist SHRIPISTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.731004.851007.78
12 day EMA10161018.631022.2
20 day EMA1024.641027.081030.03
35 day EMA1046.621049.281052.24
50 day EMA1064.781067.361070.15

SMA (simple moving average) of Shriram Pist SHRIPISTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA999.451004.221004.31
12 day SMA1036.471040.61040.77
20 day SMA1022.341023.061023.59
35 day SMA1029.221031.451035.28
50 day SMA1059.971063.491066.31
100 day SMA11361136.581137.2
150 day SMA1155.291157.811160.03
200 day SMA1118.751117.591116.46
Back to top | Use Dark Theme