Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shrenik
Strong Daily Stock price targets for Shrenik SHRENIK are 0.88 and 0.93
Daily Target 1 | 0.87 |
Daily Target 2 | 0.88 |
Daily Target 3 | 0.91666666666667 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.97 |
Daily price and volume Shrenik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (0%) | 0.95 | 0.90 - 0.95 | 0.3413 times | Wed 27 March 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 0.539 times | Tue 26 March 2024 | 0.95 (0%) | 0.95 | 0.90 - 1.00 | 0.6512 times | Fri 22 March 2024 | 0.95 (0%) | 0.90 | 0.90 - 1.00 | 0.6445 times | Thu 21 March 2024 | 0.95 (-9.52%) | 1.05 | 0.95 - 1.05 | 2.7315 times | Wed 20 March 2024 | 1.05 (-8.7%) | 1.15 | 1.05 - 1.20 | 0.7394 times | Tue 19 March 2024 | 1.15 (4.55%) | 1.15 | 1.05 - 1.15 | 0.3957 times | Mon 18 March 2024 | 1.10 (-24.14%) | 1.00 | 0.95 - 1.10 | 1.6086 times | Fri 15 December 2023 | 1.45 (0%) | 1.45 | 1.45 - 1.50 | 0.9354 times | Thu 14 December 2023 | 1.45 (-3.33%) | 1.55 | 1.40 - 1.55 | 1.4135 times | Wed 13 December 2023 | 1.50 (-3.23%) | 1.65 | 1.40 - 1.70 | 5.1702 times |
Weekly price and charts Shrenik
Strong weekly Stock price targets for Shrenik SHRENIK are 0.85 and 0.95
Weekly Target 1 | 0.83 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.93333333333333 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1.03 |
Weekly price and volumes for Shrenik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 1.00 | 0.3531 times | Fri 22 March 2024 | 0.95 (-34.48%) | 1.00 | 0.90 - 1.20 | 1.4111 times | Fri 15 December 2023 | 1.45 (31.82%) | 1.15 | 1.10 - 1.70 | 4.4708 times | Fri 08 December 2023 | 1.10 (4.76%) | 1.10 | 1.00 - 1.15 | 0.9295 times | Fri 01 December 2023 | 1.05 (0%) | 1.05 | 0.95 - 1.10 | 0.7204 times | Fri 24 November 2023 | 1.05 (0%) | 1.10 | 0.95 - 1.10 | 0.5498 times | Fri 17 November 2023 | 1.05 (10.53%) | 0.95 | 0.95 - 1.15 | 0.5256 times | Fri 10 November 2023 | 0.95 (0%) | 0.95 | 0.90 - 1.00 | 0.3574 times | Fri 03 November 2023 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 0.2667 times | Fri 27 October 2023 | 1.00 (-4.76%) | 1.10 | 0.95 - 1.10 | 0.4155 times | Fri 20 October 2023 | 1.05 (10.53%) | 0.95 | 0.90 - 1.10 | 0.6809 times |
Monthly price and charts Shrenik
Strong monthly Stock price targets for Shrenik SHRENIK are 0.75 and 1.05
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 1 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.3 |
Monthly price and volumes Shrenik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (-37.93%) | 1.00 | 0.90 - 1.20 | 0.8416 times | Fri 15 December 2023 | 1.45 (45%) | 1.00 | 1.00 - 1.70 | 2.7384 times | Thu 30 November 2023 | 1.00 (5.26%) | 1.00 | 0.90 - 1.15 | 0.9274 times | Tue 31 October 2023 | 0.95 (0%) | 1.00 | 0.90 - 1.10 | 0.8703 times | Fri 29 September 2023 | 0.95 (5.56%) | 0.90 | 0.90 - 1.25 | 1.4314 times | Thu 31 August 2023 | 0.90 (-10%) | 0.95 | 0.85 - 1.00 | 0.7728 times | Mon 31 July 2023 | 1.00 (5.26%) | 1.00 | 0.90 - 1.10 | 0.6124 times | Fri 30 June 2023 | 0.95 (-9.52%) | 1.05 | 0.95 - 1.10 | 0.6883 times | Wed 31 May 2023 | 1.05 (-4.55%) | 1.10 | 1.00 - 1.15 | 0.3889 times | Fri 28 April 2023 | 1.10 (22.22%) | 0.95 | 0.90 - 1.40 | 0.7284 times | Fri 31 March 2023 | 0.90 (-18.18%) | 1.10 | 0.90 - 1.25 | 0.6478 times |
Indicator Analysis of Shrenik
Please login to view indicator analysis. or View indicator analysis of Shrenik SHRENIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrenik SHRENIK
DMA (daily moving average) of Shrenik SHRENIK
DMA period | DMA value |
5 day DMA | 0.93 |
12 day DMA | 1.16 |
20 day DMA | 1.13 |
35 day DMA | 1.08 |
50 day DMA | 1.05 |
100 day DMA | 1.01 |
150 day DMA | 1.01 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Shrenik SHRENIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 0.98 | 1.02 |
12 day EMA | 1.04 | 1.07 | 1.1 |
20 day EMA | 1.09 | 1.11 | 1.13 |
35 day EMA | 1.08 | 1.09 | 1.1 |
50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Shrenik SHRENIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.93 | 0.96 | 1.01 |
12 day SMA | 1.16 | 1.19 | 1.21 |
20 day SMA | 1.13 | 1.14 | 1.14 |
35 day SMA | 1.08 | 1.08 | 1.08 |
50 day SMA | 1.05 | 1.05 | 1.05 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 1.01 | 1.02 | 1.02 |
200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.