Shrenik SHRENIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK are 0.88 and 0.93

Daily Target 10.87
Daily Target 20.88
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Shrenik

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (0%) 0.95 0.90 - 0.95 0.3413 times
Wed 27 March 2024 0.90 (-5.26%) 0.95 0.90 - 0.95 0.539 times
Tue 26 March 2024 0.95 (0%) 0.95 0.90 - 1.00 0.6512 times
Fri 22 March 2024 0.95 (0%) 0.90 0.90 - 1.00 0.6445 times
Thu 21 March 2024 0.95 (-9.52%) 1.05 0.95 - 1.05 2.7315 times
Wed 20 March 2024 1.05 (-8.7%) 1.15 1.05 - 1.20 0.7394 times
Tue 19 March 2024 1.15 (4.55%) 1.15 1.05 - 1.15 0.3957 times
Mon 18 March 2024 1.10 (-24.14%) 1.00 0.95 - 1.10 1.6086 times
Fri 15 December 2023 1.45 (0%) 1.45 1.45 - 1.50 0.9354 times
Thu 14 December 2023 1.45 (-3.33%) 1.55 1.40 - 1.55 1.4135 times
Wed 13 December 2023 1.50 (-3.23%) 1.65 1.40 - 1.70 5.1702 times

 Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK are 0.85 and 0.95

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (-5.26%) 0.95 0.90 - 1.00 0.3531 times
Fri 22 March 2024 0.95 (-34.48%) 1.00 0.90 - 1.20 1.4111 times
Fri 15 December 2023 1.45 (31.82%) 1.15 1.10 - 1.70 4.4708 times
Fri 08 December 2023 1.10 (4.76%) 1.10 1.00 - 1.15 0.9295 times
Fri 01 December 2023 1.05 (0%) 1.05 0.95 - 1.10 0.7204 times
Fri 24 November 2023 1.05 (0%) 1.10 0.95 - 1.10 0.5498 times
Fri 17 November 2023 1.05 (10.53%) 0.95 0.95 - 1.15 0.5256 times
Fri 10 November 2023 0.95 (0%) 0.95 0.90 - 1.00 0.3574 times
Fri 03 November 2023 0.95 (-5%) 0.95 0.95 - 1.00 0.2667 times
Fri 27 October 2023 1.00 (-4.76%) 1.10 0.95 - 1.10 0.4155 times
Fri 20 October 2023 1.05 (10.53%) 0.95 0.90 - 1.10 0.6809 times

 weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK are 0.75 and 1.05

Monthly Target 10.7
Monthly Target 20.8
Monthly Target 31
Monthly Target 41.1
Monthly Target 51.3

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (-37.93%) 1.00 0.90 - 1.20 0.8416 times
Fri 15 December 2023 1.45 (45%) 1.00 1.00 - 1.70 2.7384 times
Thu 30 November 2023 1.00 (5.26%) 1.00 0.90 - 1.15 0.9274 times
Tue 31 October 2023 0.95 (0%) 1.00 0.90 - 1.10 0.8703 times
Fri 29 September 2023 0.95 (5.56%) 0.90 0.90 - 1.25 1.4314 times
Thu 31 August 2023 0.90 (-10%) 0.95 0.85 - 1.00 0.7728 times
Mon 31 July 2023 1.00 (5.26%) 1.00 0.90 - 1.10 0.6124 times
Fri 30 June 2023 0.95 (-9.52%) 1.05 0.95 - 1.10 0.6883 times
Wed 31 May 2023 1.05 (-4.55%) 1.10 1.00 - 1.15 0.3889 times
Fri 28 April 2023 1.10 (22.22%) 0.95 0.90 - 1.40 0.7284 times
Fri 31 March 2023 0.90 (-18.18%) 1.10 0.90 - 1.25 0.6478 times

 monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK

DMA (daily moving average) of Shrenik SHRENIK

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.16
20 day DMA 1.13
35 day DMA 1.08
50 day DMA 1.05
100 day DMA 1.01
150 day DMA 1.01
200 day DMA 1.04

EMA (exponential moving average) of Shrenik SHRENIK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.981.02
12 day EMA1.041.071.1
20 day EMA1.091.111.13
35 day EMA1.081.091.1
50 day EMA1.031.041.05

SMA (simple moving average) of Shrenik SHRENIK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.961.01
12 day SMA1.161.191.21
20 day SMA1.131.141.14
35 day SMA1.081.081.08
50 day SMA1.051.051.05
100 day SMA1.011.011.01
150 day SMA1.011.021.02
200 day SMA1.041.041.04
Back to top | Use Dark Theme