Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 184.45 and 191.95
| Daily Target 1 | 178.8 |
| Daily Target 2 | 182.6 |
| Daily Target 3 | 186.3 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 193.8 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.40 (2.14%) | 182.50 | 182.50 - 190.00 | 1.9947 times | Tue 23 April 2024 | 182.50 (2.47%) | 179.00 | 177.40 - 185.40 | 1.1487 times | Mon 22 April 2024 | 178.10 (3.19%) | 173.85 | 173.85 - 179.40 | 0.5822 times | Fri 19 April 2024 | 172.60 (-1.93%) | 176.90 | 171.30 - 176.90 | 1.0259 times | Thu 18 April 2024 | 176.00 (0.4%) | 176.70 | 174.85 - 179.15 | 0.5538 times | Tue 16 April 2024 | 175.30 (0.83%) | 174.75 | 173.05 - 178.00 | 1.0106 times | Mon 15 April 2024 | 173.85 (-3.23%) | 176.00 | 171.00 - 179.15 | 1.4916 times | Fri 12 April 2024 | 179.65 (-2.87%) | 184.85 | 177.65 - 184.85 | 0.4779 times | Wed 10 April 2024 | 184.95 (2.38%) | 182.00 | 178.55 - 188.70 | 1.153 times | Tue 09 April 2024 | 180.65 (-1.2%) | 184.70 | 179.00 - 185.45 | 0.5615 times | Mon 08 April 2024 | 182.85 (-2.22%) | 188.00 | 175.00 - 189.70 | 1.4708 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 180.13 and 196.28
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 183.41666666667 |
| Weekly Target 4 | 192.98 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.40 (8%) | 173.85 | 173.85 - 190.00 | 0.5576 times | Fri 19 April 2024 | 172.60 (-3.92%) | 176.00 | 171.00 - 179.15 | 0.611 times | Fri 12 April 2024 | 179.65 (-3.93%) | 188.00 | 175.00 - 189.70 | 0.5483 times | Fri 05 April 2024 | 187.00 (17.8%) | 160.60 | 160.60 - 193.70 | 0.969 times | Thu 28 March 2024 | 158.75 (-6.51%) | 169.80 | 155.15 - 171.25 | 1.1717 times | Fri 22 March 2024 | 169.80 (2.29%) | 166.70 | 164.75 - 173.45 | 1.2919 times | Fri 15 March 2024 | 166.00 (-7.98%) | 178.30 | 157.15 - 179.40 | 1.5423 times | Thu 07 March 2024 | 180.40 (-4.85%) | 187.40 | 175.90 - 190.40 | 0.8613 times | Sat 02 March 2024 | 189.60 (-0.52%) | 191.00 | 181.70 - 192.00 | 0.7508 times | Fri 23 February 2024 | 190.60 (3.25%) | 185.60 | 182.90 - 196.75 | 1.6961 times | Fri 16 February 2024 | 184.60 (-4.43%) | 193.00 | 180.95 - 199.00 | 2.4146 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 173.5 and 206.6
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 180.23333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.40 (17.42%) | 160.60 | 160.60 - 193.70 | 0.4379 times | Thu 28 March 2024 | 158.75 (-13.63%) | 183.50 | 155.15 - 190.50 | 0.8163 times | Thu 29 February 2024 | 183.80 (-9.86%) | 204.10 | 180.95 - 207.00 | 1.1267 times | Wed 31 January 2024 | 203.90 (-9.22%) | 225.10 | 198.35 - 235.00 | 1.0276 times | Fri 29 December 2023 | 224.60 (18.55%) | 190.80 | 188.00 - 242.00 | 2.2153 times | Thu 30 November 2023 | 189.45 (-1.38%) | 192.05 | 185.40 - 204.65 | 0.6135 times | Tue 31 October 2023 | 192.10 (-7.38%) | 211.90 | 181.50 - 222.80 | 0.652 times | Fri 29 September 2023 | 207.40 (-4.69%) | 219.80 | 192.85 - 222.00 | 0.7884 times | Thu 31 August 2023 | 217.60 (14.56%) | 190.65 | 182.00 - 228.45 | 1.771 times | Mon 31 July 2023 | 189.95 (3.32%) | 184.75 | 182.30 - 203.85 | 0.5513 times | Fri 30 June 2023 | 183.85 (0.96%) | 183.00 | 181.50 - 206.80 | 0.7872 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 179.99 |
| 20 day DMA | 176.52 |
| 35 day DMA | 175.31 |
| 50 day DMA | 179.04 |
| 100 day DMA | 194.48 |
| 150 day DMA | 196.24 |
| 200 day DMA | 196.72 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 178.47 | 176.45 |
| 12 day EMA | 178.98 | 177.63 | 176.75 |
| 20 day EMA | 178 | 177.12 | 176.55 |
| 35 day EMA | 179.4 | 178.99 | 178.78 |
| 50 day EMA | 180.48 | 180.24 | 180.15 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 176.9 | 175.17 |
| 12 day SMA | 179.99 | 179.83 | 179.82 |
| 20 day SMA | 176.52 | 175.51 | 174.8 |
| 35 day SMA | 175.31 | 175.24 | 175.27 |
| 50 day SMA | 179.04 | 179.15 | 179.31 |
| 100 day SMA | 194.48 | 194.49 | 194.56 |
| 150 day SMA | 196.24 | 196.35 | 196.44 |
| 200 day SMA | 196.72 | 196.73 | 196.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.