Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 114.38 and 118.43
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 119.53 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.10 (1.14%) | 114.45 | 113.65 - 117.70 | 1.0673 times | Tue 23 April 2024 | 113.80 (0.62%) | 113.50 | 112.60 - 115.05 | 0.8186 times | Mon 22 April 2024 | 113.10 (0.4%) | 114.50 | 112.45 - 115.45 | 0.5457 times | Fri 19 April 2024 | 112.65 (0.49%) | 108.90 | 108.00 - 113.50 | 0.8242 times | Thu 18 April 2024 | 112.10 (-0.09%) | 112.90 | 111.45 - 115.80 | 0.9311 times | Tue 16 April 2024 | 112.20 (0.31%) | 110.90 | 110.10 - 113.60 | 0.4518 times | Mon 15 April 2024 | 111.85 (-3.7%) | 113.00 | 108.85 - 114.20 | 1.0468 times | Fri 12 April 2024 | 116.15 (-1.11%) | 117.00 | 114.00 - 118.90 | 1.25 times | Wed 10 April 2024 | 117.45 (3.03%) | 114.60 | 114.00 - 118.45 | 2.2233 times | Tue 09 April 2024 | 114.00 (1.33%) | 112.35 | 110.65 - 114.65 | 0.8412 times | Mon 08 April 2024 | 112.50 (-0.97%) | 114.55 | 111.60 - 114.75 | 1.0727 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 113.78 and 119.03
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.10 (2.17%) | 114.50 | 112.45 - 117.70 | 0.7462 times | Fri 19 April 2024 | 112.65 (-3.01%) | 113.00 | 108.00 - 115.80 | 0.9986 times | Fri 12 April 2024 | 116.15 (2.24%) | 114.55 | 110.65 - 118.90 | 1.6533 times | Fri 05 April 2024 | 113.60 (16.87%) | 99.00 | 98.95 - 114.90 | 1.7233 times | Thu 28 March 2024 | 97.20 (-0.97%) | 98.35 | 96.20 - 99.70 | 0.5777 times | Fri 22 March 2024 | 98.15 (-2.05%) | 100.95 | 95.05 - 100.95 | 0.5683 times | Fri 15 March 2024 | 100.20 (-1.76%) | 105.00 | 93.50 - 111.40 | 1.7484 times | Thu 07 March 2024 | 102.00 (-4.72%) | 107.90 | 100.50 - 108.25 | 0.4761 times | Sat 02 March 2024 | 107.05 (-1.2%) | 109.40 | 102.70 - 109.40 | 0.746 times | Fri 23 February 2024 | 108.35 (-2.69%) | 112.10 | 107.90 - 114.50 | 0.7621 times | Fri 16 February 2024 | 111.35 (-1.33%) | 113.90 | 106.75 - 114.50 | 1.0958 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 107.03 and 126.98
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.10 (18.42%) | 99.00 | 98.95 - 118.90 | 0.7043 times | Thu 28 March 2024 | 97.20 (-5.95%) | 103.55 | 93.50 - 111.40 | 0.4888 times | Thu 29 February 2024 | 103.35 (-10.83%) | 117.25 | 102.70 - 119.20 | 0.675 times | Wed 31 January 2024 | 115.90 (23.63%) | 94.30 | 93.90 - 123.90 | 2.9379 times | Fri 29 December 2023 | 93.75 (4.87%) | 90.30 | 88.60 - 98.40 | 0.8639 times | Thu 30 November 2023 | 89.40 (4.14%) | 86.30 | 85.00 - 90.50 | 0.2891 times | Tue 31 October 2023 | 85.85 (-5.66%) | 91.05 | 83.20 - 96.30 | 0.5556 times | Fri 29 September 2023 | 91.00 (-4.91%) | 96.15 | 87.65 - 100.40 | 0.6919 times | Thu 31 August 2023 | 95.70 (13.46%) | 84.90 | 84.55 - 101.35 | 2.0208 times | Mon 31 July 2023 | 84.35 (6.91%) | 79.90 | 75.75 - 87.50 | 0.7727 times | Fri 30 June 2023 | 78.90 (-4.59%) | 82.80 | 76.30 - 87.90 | 0.9976 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 113.71 |
| 20 day DMA | 108.78 |
| 35 day DMA | 105.58 |
| 50 day DMA | 106.7 |
| 100 day DMA | 104.22 |
| 150 day DMA | 99.26 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.13 | 112.8 |
| 12 day EMA | 112.1 | 111.56 | 111.15 |
| 20 day EMA | 110.25 | 109.74 | 109.31 |
| 35 day EMA | 109.26 | 108.92 | 108.63 |
| 50 day EMA | 108.06 | 107.77 | 107.52 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 112.77 | 112.38 |
| 12 day SMA | 113.71 | 112.98 | 112.27 |
| 20 day SMA | 108.78 | 107.96 | 107.06 |
| 35 day SMA | 105.58 | 105.24 | 104.96 |
| 50 day SMA | 106.7 | 106.68 | 106.73 |
| 100 day SMA | 104.22 | 103.94 | 103.67 |
| 150 day SMA | 99.26 | 99.1 | 98.94 |
| 200 day SMA | 96.46 | 96.28 | 96.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.