Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 90.2 and 93.15
| Daily Target 1 | 89.5 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 92.45 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 95.4 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.30 (-0.43%) | 92.65 | 91.05 - 94.00 | 0.9068 times | Wed 24 April 2024 | 92.70 (0.65%) | 92.55 | 92.45 - 94.40 | 0.9013 times | Tue 23 April 2024 | 92.10 (-0.97%) | 92.10 | 91.55 - 94.35 | 0.7706 times | Mon 22 April 2024 | 93.00 (-0.05%) | 93.15 | 91.05 - 94.80 | 0.9878 times | Fri 19 April 2024 | 93.05 (3.73%) | 89.00 | 88.25 - 93.65 | 0.5534 times | Thu 18 April 2024 | 89.70 (-2.97%) | 95.00 | 89.10 - 95.00 | 0.9594 times | Tue 16 April 2024 | 92.45 (3.93%) | 88.50 | 88.50 - 98.55 | 2.187 times | Mon 15 April 2024 | 88.95 (-3.21%) | 91.50 | 87.70 - 91.70 | 1.4319 times | Fri 12 April 2024 | 91.90 (-2.96%) | 94.00 | 91.00 - 94.80 | 0.6128 times | Wed 10 April 2024 | 94.70 (1.5%) | 93.55 | 93.00 - 95.80 | 0.6891 times | Tue 09 April 2024 | 93.30 (0.11%) | 92.00 | 92.00 - 97.20 | 2.4838 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 89.8 and 93.55
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.30 (-0.81%) | 93.15 | 91.05 - 94.80 | 0.2638 times | Fri 19 April 2024 | 93.05 (1.25%) | 91.50 | 87.70 - 98.55 | 0.3796 times | Fri 12 April 2024 | 91.90 (-4.47%) | 96.25 | 91.00 - 97.20 | 0.4545 times | Fri 05 April 2024 | 96.20 (16.25%) | 83.00 | 83.00 - 105.40 | 5.1369 times | Thu 28 March 2024 | 82.75 (-4.11%) | 86.20 | 81.00 - 89.80 | 0.2628 times | Fri 22 March 2024 | 86.30 (-3.25%) | 88.90 | 83.35 - 90.00 | 0.1316 times | Fri 15 March 2024 | 89.20 (-1.16%) | 88.20 | 82.15 - 92.50 | 0.5113 times | Thu 07 March 2024 | 90.25 (-8.65%) | 98.80 | 88.50 - 102.70 | 0.4681 times | Sat 02 March 2024 | 98.80 (5.72%) | 92.40 | 86.60 - 103.00 | 2.1165 times | Fri 23 February 2024 | 93.45 (-0.85%) | 94.00 | 91.00 - 96.70 | 0.275 times | Fri 16 February 2024 | 94.25 (-3.13%) | 97.30 | 82.20 - 97.30 | 0.4009 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 87.65 and 110.05
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.30 (11.54%) | 83.00 | 83.00 - 105.40 | 1.726 times | Thu 28 March 2024 | 82.75 (-6.5%) | 89.00 | 81.00 - 103.00 | 0.678 times | Thu 29 February 2024 | 88.50 (-13.53%) | 101.00 | 82.20 - 113.00 | 1.3611 times | Wed 31 January 2024 | 102.35 (6.5%) | 97.30 | 92.00 - 110.70 | 1.404 times | Fri 29 December 2023 | 96.10 (17.63%) | 81.70 | 81.20 - 116.50 | 2.2232 times | Thu 30 November 2023 | 81.70 (7.43%) | 75.55 | 74.95 - 88.50 | 0.5055 times | Tue 31 October 2023 | 76.05 (4.32%) | 72.05 | 71.55 - 90.10 | 1.3016 times | Fri 29 September 2023 | 72.90 (-0.48%) | 73.40 | 71.25 - 79.70 | 0.4904 times | Thu 31 August 2023 | 73.25 (-18.34%) | 69.15 | 68.20 - 75.05 | 0.1297 times | Thu 04 May 2023 | 89.70 (-9.21%) | 98.00 | 89.05 - 98.70 | 0.1804 times | Fri 28 April 2023 | 98.80 (44.55%) | 67.05 | 67.05 - 98.80 | 0.742 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 92.28 |
| 20 day DMA | 90.67 |
| 35 day DMA | 90.09 |
| 50 day DMA | 90.87 |
| 100 day DMA | 93.8 |
| 150 day DMA | 88.42 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.35 | 92.17 |
| 12 day EMA | 91.92 | 91.85 | 91.69 |
| 20 day EMA | 91.44 | 91.35 | 91.21 |
| 35 day EMA | 91.91 | 91.89 | 91.84 |
| 50 day EMA | 92.24 | 92.24 | 92.22 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.11 | 92.06 |
| 12 day SMA | 92.28 | 92.6 | 93.58 |
| 20 day SMA | 90.67 | 90.37 | 90.01 |
| 35 day SMA | 90.09 | 90.3 | 90.18 |
| 50 day SMA | 90.87 | 90.97 | 91.26 |
| 100 day SMA | 93.8 | 93.7 | 93.61 |
| 150 day SMA | 88.42 | 88.29 | 88.17 |
| 200 day SMA | 85.25 | 85.17 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.