Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 42.7 and 43.95
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.3 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.90 (-1.94%) | 42.50 | 42.50 - 43.75 | 0.43 times | Thu 18 April 2024 | 43.75 (3.55%) | 42.95 | 42.25 - 45.20 | 1.0117 times | Tue 16 April 2024 | 42.25 (1.08%) | 41.85 | 41.00 - 42.75 | 0.3329 times | Mon 15 April 2024 | 41.80 (-4.68%) | 42.05 | 41.00 - 42.80 | 0.6221 times | Fri 12 April 2024 | 43.85 (-2.66%) | 45.45 | 43.50 - 46.45 | 1.7195 times | Wed 10 April 2024 | 45.05 (2.04%) | 44.30 | 43.55 - 45.80 | 1.723 times | Tue 09 April 2024 | 44.15 (3.03%) | 43.95 | 42.55 - 46.10 | 0.9352 times | Mon 08 April 2024 | 42.85 (-3.49%) | 44.30 | 42.60 - 44.30 | 0.3652 times | Fri 05 April 2024 | 44.40 (2.66%) | 43.50 | 42.45 - 45.00 | 1.0183 times | Thu 04 April 2024 | 43.25 (4.47%) | 43.40 | 42.15 - 43.45 | 1.8421 times | Wed 03 April 2024 | 41.40 (4.94%) | 39.45 | 39.05 - 41.40 | 1.1884 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 41.95 and 46.15
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.90 (-2.17%) | 42.05 | 41.00 - 45.20 | 0.4271 times | Fri 12 April 2024 | 43.85 (-1.24%) | 44.30 | 42.55 - 46.45 | 0.8453 times | Fri 05 April 2024 | 44.40 (19.52%) | 38.30 | 37.40 - 45.00 | 0.872 times | Thu 28 March 2024 | 37.15 (-3.13%) | 40.00 | 36.10 - 40.25 | 0.5398 times | Fri 22 March 2024 | 38.35 (7.27%) | 35.75 | 34.50 - 38.35 | 0.3725 times | Fri 15 March 2024 | 35.75 (-13.54%) | 41.40 | 33.95 - 41.60 | 1.0461 times | Thu 07 March 2024 | 41.35 (-11.17%) | 47.25 | 40.80 - 47.40 | 0.6037 times | Sat 02 March 2024 | 46.55 (3.1%) | 46.50 | 44.10 - 49.75 | 2.5474 times | Fri 23 February 2024 | 45.15 (11.48%) | 41.30 | 40.60 - 45.15 | 1.7836 times | Fri 16 February 2024 | 40.50 (-11.67%) | 46.55 | 39.55 - 46.65 | 0.9625 times | Fri 09 February 2024 | 45.85 (3.97%) | 44.70 | 42.40 - 47.00 | 2.0306 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 40.15 and 49.2
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.90 (15.48%) | 38.30 | 37.40 - 46.45 | 0.5195 times | Thu 28 March 2024 | 37.15 (-16.98%) | 45.00 | 33.95 - 47.40 | 0.7315 times | Thu 29 February 2024 | 44.75 (6.8%) | 43.95 | 39.55 - 49.75 | 1.8526 times | Wed 31 January 2024 | 41.90 (3.97%) | 41.90 | 41.90 - 41.90 | 0.0168 times | Thu 28 December 2023 | 40.30 (16.98%) | 37.50 | 35.60 - 43.90 | 1.2949 times | Tue 12 September 2023 | 34.45 (17.38%) | 30.50 | 30.50 - 41.00 | 2.3994 times | Thu 31 August 2023 | 29.35 (10.55%) | 26.55 | 25.35 - 32.90 | 2.0812 times | Mon 31 July 2023 | 26.55 (5.57%) | 25.60 | 24.90 - 29.00 | 0.5189 times | Fri 30 June 2023 | 25.15 (2.86%) | 24.45 | 24.05 - 27.55 | 0.2964 times | Wed 31 May 2023 | 24.45 (-5.78%) | 26.60 | 23.75 - 28.90 | 0.2888 times | Fri 28 April 2023 | 25.95 (24.16%) | 21.10 | 21.10 - 28.90 | 0.3592 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.93 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.75 |
| 100 day DMA | 37.23 |
| 150 day DMA | 33.4 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.1 | 42.78 |
| 12 day EMA | 42.36 | 42.26 | 41.99 |
| 20 day EMA | 41.71 | 41.59 | 41.36 |
| 35 day EMA | 41.77 | 41.7 | 41.58 |
| 50 day EMA | 41.96 | 41.92 | 41.85 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.34 | 43.42 |
| 12 day SMA | 42.93 | 42.55 | 42 |
| 20 day SMA | 40.45 | 40.09 | 39.69 |
| 35 day SMA | 40.96 | 41.09 | 41.13 |
| 50 day SMA | 41.75 | 41.78 | 41.79 |
| 100 day SMA | 37.23 | 37.07 | 36.9 |
| 150 day SMA | 33.4 | 33.29 | 33.18 |
| 200 day SMA | 31.22 | 31.13 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.