Login or Join
HomepageShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 15.3 and 15.3
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.3 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.30 (-1.61%) | 15.30 | 15.30 - 15.30 | 0.4982 times | Thu 18 April 2024 | 15.55 (-1.89%) | 15.85 | 15.55 - 15.85 | 0.3612 times | Tue 16 April 2024 | 15.85 (-0.31%) | 15.90 | 15.80 - 15.90 | 0.344 times | Mon 15 April 2024 | 15.90 (-1.24%) | 16.10 | 15.90 - 16.10 | 0.2054 times | Fri 12 April 2024 | 16.10 (-1.83%) | 16.40 | 16.10 - 16.40 | 0.983 times | Wed 10 April 2024 | 16.40 (-1.8%) | 16.70 | 16.40 - 16.70 | 0.4686 times | Tue 09 April 2024 | 16.70 (-2.05%) | 16.70 | 16.70 - 16.70 | 0.6138 times | Mon 08 April 2024 | 17.05 (-0.58%) | 17.50 | 16.35 - 17.50 | 2.2609 times | Fri 05 April 2024 | 17.15 (1.48%) | 17.00 | 17.00 - 17.30 | 2.0532 times | Thu 04 April 2024 | 16.90 (1.81%) | 17.00 | 16.00 - 17.40 | 2.2116 times | Wed 03 April 2024 | 16.60 (4.08%) | 15.95 | 15.95 - 16.70 | 2.3417 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 14.9 and 15.7
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.0948 times | Fri 12 April 2024 | 16.10 (-6.12%) | 17.50 | 16.10 - 17.50 | 0.2911 times | Fri 05 April 2024 | 17.15 (16.67%) | 14.70 | 14.70 - 17.40 | 0.6784 times | Thu 28 March 2024 | 14.70 (-7.55%) | 15.90 | 14.55 - 15.90 | 0.5632 times | Fri 22 March 2024 | 15.90 (5.3%) | 14.40 | 14.40 - 16.50 | 0.7102 times | Fri 15 March 2024 | 15.10 (-11.44%) | 17.05 | 14.60 - 17.70 | 1.7573 times | Thu 07 March 2024 | 17.05 (-10.03%) | 18.00 | 15.45 - 18.85 | 1.8906 times | Sat 02 March 2024 | 18.95 (-26.26%) | 24.45 | 18.95 - 24.45 | 1.4528 times | Fri 23 February 2024 | 25.70 (16.55%) | 31.95 | 25.70 - 33.40 | 2.5117 times | Mon 12 September 2022 | 22.05 (0%) | 22.10 | 21.90 - 22.70 | 0.0498 times | Fri 09 September 2022 | 22.05 (-7.35%) | 24.30 | 21.50 - 24.45 | 0.5131 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 15 and 17.8
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.30 (4.08%) | 14.70 | 14.70 - 17.50 | 0.2845 times | Thu 28 March 2024 | 14.70 (-30%) | 19.95 | 14.40 - 19.95 | 1.4297 times | Thu 29 February 2024 | 21.00 (-4.76%) | 31.95 | 21.00 - 33.40 | 0.9453 times | Mon 12 September 2022 | 22.05 (-4.96%) | 23.90 | 21.50 - 24.45 | 0.1748 times | Tue 30 August 2022 | 23.20 (-7.01%) | 24.05 | 21.35 - 26.50 | 0.7609 times | Fri 29 July 2022 | 24.95 (-20.03%) | 31.90 | 22.90 - 32.70 | 0.8531 times | Thu 30 June 2022 | 31.20 (52.2%) | 35.50 | 30.00 - 35.50 | 0.2089 times | Mon 28 March 2022 | 20.50 (11.11%) | 19.35 | 17.80 - 20.55 | 4.9593 times | Mon 28 February 2022 | 18.45 (-9.34%) | 20.35 | 17.00 - 21.00 | 0.1483 times | Mon 31 January 2022 | 20.35 (2.01%) | 20.40 | 19.20 - 22.00 | 0.2353 times | Fri 31 December 2021 | 19.95 (-4.32%) | 21.50 | 18.50 - 22.05 | 0.4619 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.76 |
| 50 day DMA | 19.22 |
| 100 day DMA | 22.91 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.93 | 16.12 |
| 12 day EMA | 16 | 16.13 | 16.24 |
| 20 day EMA | 16.35 | 16.46 | 16.56 |
| 35 day EMA | 17.83 | 17.98 | 18.12 |
| 50 day EMA | 19.23 | 19.39 | 19.55 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.96 | 16.19 |
| 12 day SMA | 16.29 | 16.3 | 16.23 |
| 20 day SMA | 15.95 | 15.93 | 15.9 |
| 35 day SMA | 16.76 | 17.02 | 17.31 |
| 50 day SMA | 19.22 | 19.38 | 19.56 |
| 100 day SMA | 22.91 | 22.94 | 22.97 |
| 150 day SMA | 21.85 | 21.89 | 21.92 |
| 200 day SMA | 21.7 | 21.73 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.