Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 559.83 and 573.73
| Daily Target 1 | 548.8 |
| Daily Target 2 | 556.95 |
| Daily Target 3 | 562.7 |
| Daily Target 4 | 570.85 |
| Daily Target 5 | 576.6 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 565.10 (1.66%) | 558.65 | 554.55 - 568.45 | 0.439 times | Wed 24 April 2024 | 555.85 (-0.22%) | 560.10 | 554.70 - 562.00 | 0.3371 times | Tue 23 April 2024 | 557.05 (2.29%) | 547.35 | 544.35 - 566.00 | 1.0506 times | Mon 22 April 2024 | 544.60 (-0.3%) | 548.80 | 540.15 - 557.05 | 0.3487 times | Fri 19 April 2024 | 546.25 (-0.91%) | 551.25 | 541.50 - 556.85 | 0.4332 times | Thu 18 April 2024 | 551.25 (-0.85%) | 555.95 | 545.20 - 559.80 | 0.427 times | Tue 16 April 2024 | 556.00 (-0.36%) | 554.55 | 554.00 - 564.00 | 0.3528 times | Mon 15 April 2024 | 558.00 (-2.75%) | 560.90 | 551.00 - 564.95 | 0.473 times | Fri 12 April 2024 | 573.75 (-1.28%) | 580.00 | 570.15 - 580.00 | 0.5801 times | Wed 10 April 2024 | 581.20 (3.65%) | 561.00 | 554.05 - 621.40 | 5.5583 times | Tue 09 April 2024 | 560.75 (1.47%) | 553.00 | 551.15 - 562.30 | 0.3386 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 552.63 and 580.93
| Weekly Target 1 | 529.6 |
| Weekly Target 2 | 547.35 |
| Weekly Target 3 | 557.9 |
| Weekly Target 4 | 575.65 |
| Weekly Target 5 | 586.2 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 565.10 (3.45%) | 548.80 | 540.15 - 568.45 | 0.6292 times | Fri 19 April 2024 | 546.25 (-4.79%) | 560.90 | 541.50 - 564.95 | 0.4876 times | Fri 12 April 2024 | 573.75 (1.06%) | 572.00 | 550.00 - 621.40 | 2.0102 times | Fri 05 April 2024 | 567.75 (2.47%) | 564.40 | 536.10 - 577.55 | 1.0917 times | Thu 28 March 2024 | 554.05 (0.04%) | 555.00 | 525.00 - 564.75 | 1.4078 times | Fri 22 March 2024 | 553.85 (13.81%) | 492.00 | 479.75 - 559.40 | 2.0301 times | Fri 15 March 2024 | 486.65 (-5.78%) | 515.10 | 473.30 - 530.00 | 0.814 times | Thu 07 March 2024 | 516.50 (-2.59%) | 530.00 | 512.85 - 532.95 | 0.3537 times | Sat 02 March 2024 | 530.25 (2.26%) | 516.00 | 507.55 - 534.90 | 0.6609 times | Fri 23 February 2024 | 518.55 (-1.29%) | 528.00 | 510.00 - 537.00 | 0.5148 times | Fri 16 February 2024 | 525.35 (2.22%) | 516.55 | 482.15 - 528.30 | 0.6272 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 550.6 and 635.9
| Monthly Target 1 | 488.9 |
| Monthly Target 2 | 527 |
| Monthly Target 3 | 574.2 |
| Monthly Target 4 | 612.3 |
| Monthly Target 5 | 659.5 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 565.10 (1.99%) | 564.40 | 536.10 - 621.40 | 0.5513 times | Thu 28 March 2024 | 554.05 (6.51%) | 520.95 | 473.30 - 564.75 | 0.6365 times | Thu 29 February 2024 | 520.20 (-4.84%) | 548.00 | 482.15 - 551.95 | 0.3287 times | Wed 31 January 2024 | 546.65 (-8.97%) | 601.40 | 525.10 - 644.40 | 1.2864 times | Fri 29 December 2023 | 600.50 (21.88%) | 492.70 | 487.90 - 623.75 | 1.2685 times | Thu 30 November 2023 | 492.70 (8.43%) | 458.00 | 450.00 - 544.80 | 1.8407 times | Tue 31 October 2023 | 454.40 (-0.67%) | 462.70 | 401.25 - 475.75 | 1.1724 times | Fri 29 September 2023 | 457.45 (0.43%) | 457.00 | 453.00 - 527.90 | 1.3641 times | Thu 31 August 2023 | 455.50 (-0.65%) | 459.00 | 449.75 - 467.10 | 0.567 times | Mon 31 July 2023 | 458.50 (-2.74%) | 471.00 | 428.50 - 481.20 | 0.9845 times | Fri 30 June 2023 | 471.40 (8.92%) | 432.65 | 421.75 - 493.60 | 1.7695 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 553.77 |
| 12 day DMA | 558.54 |
| 20 day DMA | 556.93 |
| 35 day DMA | 536.79 |
| 50 day DMA | 531.81 |
| 100 day DMA | 540.23 |
| 150 day DMA | 513.1 |
| 200 day DMA | 500.61 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.71 | 554.02 | 553.1 |
| 12 day EMA | 555.63 | 553.91 | 553.56 |
| 20 day EMA | 551.21 | 549.75 | 549.11 |
| 35 day EMA | 544.41 | 543.19 | 542.44 |
| 50 day EMA | 533.68 | 532.4 | 531.44 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.77 | 551 | 551.03 |
| 12 day SMA | 558.54 | 558.76 | 559.57 |
| 20 day SMA | 556.93 | 556.37 | 553.94 |
| 35 day SMA | 536.79 | 535.76 | 534.74 |
| 50 day SMA | 531.81 | 530.79 | 530.19 |
| 100 day SMA | 540.23 | 539.54 | 538.9 |
| 150 day SMA | 513.1 | 512.59 | 512.16 |
| 200 day SMA | 500.61 | 500.12 | 499.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.