Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 278.55 and 290.2
| Daily Target 1 | 270.38 |
| Daily Target 2 | 275.07 |
| Daily Target 3 | 282.03333333333 |
| Daily Target 4 | 286.72 |
| Daily Target 5 | 293.68 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.75 (-1.36%) | 279.05 | 277.35 - 289.00 | 1.8368 times | Thu 25 April 2024 | 283.60 (0.67%) | 281.05 | 281.05 - 285.90 | 1.3382 times | Wed 24 April 2024 | 281.70 (1.46%) | 279.50 | 278.00 - 283.80 | 0.9727 times | Tue 23 April 2024 | 277.65 (1.41%) | 274.95 | 274.10 - 279.75 | 0.7008 times | Mon 22 April 2024 | 273.80 (2.68%) | 269.90 | 267.50 - 277.00 | 0.9955 times | Fri 19 April 2024 | 266.65 (-0.39%) | 266.00 | 261.80 - 269.80 | 0.5759 times | Thu 18 April 2024 | 267.70 (-0.67%) | 273.00 | 265.50 - 274.30 | 0.7609 times | Tue 16 April 2024 | 269.50 (-0.06%) | 269.40 | 266.15 - 272.00 | 0.5367 times | Mon 15 April 2024 | 269.65 (-2.79%) | 271.35 | 266.00 - 276.15 | 1.045 times | Fri 12 April 2024 | 277.40 (-1.65%) | 280.85 | 275.25 - 280.85 | 1.2375 times | Wed 10 April 2024 | 282.05 (0.18%) | 282.90 | 274.50 - 283.60 | 1.2992 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 273.63 and 295.13
| Weekly Target 1 | 257.25 |
| Weekly Target 2 | 268.5 |
| Weekly Target 3 | 278.75 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.75 (4.91%) | 269.90 | 267.50 - 289.00 | 0.7005 times | Fri 19 April 2024 | 266.65 (-3.88%) | 271.35 | 261.80 - 276.15 | 0.3498 times | Fri 12 April 2024 | 277.40 (3.74%) | 274.10 | 274.10 - 294.00 | 1.3435 times | Fri 05 April 2024 | 267.40 (11.84%) | 240.25 | 240.00 - 274.70 | 1.6538 times | Thu 28 March 2024 | 239.10 (-1.58%) | 247.85 | 236.40 - 250.00 | 0.6715 times | Fri 22 March 2024 | 242.95 (4.7%) | 232.95 | 227.60 - 245.40 | 0.7651 times | Fri 15 March 2024 | 232.05 (-6.64%) | 249.95 | 210.35 - 253.65 | 1.5102 times | Thu 07 March 2024 | 248.55 (-6.17%) | 266.85 | 239.75 - 269.80 | 1.2675 times | Sat 02 March 2024 | 264.90 (-10.23%) | 296.60 | 260.80 - 296.60 | 1.206 times | Fri 23 February 2024 | 295.10 (-1.29%) | 300.75 | 289.10 - 305.90 | 0.5321 times | Fri 16 February 2024 | 298.95 (1.06%) | 295.95 | 287.80 - 307.00 | 0.727 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 259.88 and 313.88
| Monthly Target 1 | 217.25 |
| Monthly Target 2 | 248.5 |
| Monthly Target 3 | 271.25 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.75 (17%) | 240.25 | 240.00 - 294.00 | 0.4526 times | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 0.4968 times | Thu 29 February 2024 | 269.30 (-12.49%) | 310.20 | 260.80 - 332.00 | 0.5024 times | Wed 31 January 2024 | 307.75 (1.7%) | 303.90 | 287.15 - 339.50 | 0.5208 times | Fri 29 December 2023 | 302.60 (-1.29%) | 308.00 | 286.60 - 329.60 | 0.752 times | Thu 30 November 2023 | 306.55 (7.22%) | 286.20 | 277.60 - 327.35 | 1.4701 times | Tue 31 October 2023 | 285.90 (20.2%) | 238.00 | 229.00 - 292.85 | 1.6401 times | Fri 29 September 2023 | 237.85 (-2.28%) | 243.80 | 225.80 - 261.65 | 1.1289 times | Thu 31 August 2023 | 243.40 (23.37%) | 197.45 | 185.10 - 247.30 | 1.8098 times | Mon 31 July 2023 | 197.30 (16.5%) | 170.15 | 169.35 - 202.00 | 1.2265 times | Fri 30 June 2023 | 169.35 (23.79%) | 137.50 | 136.55 - 181.00 | 0.8906 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 279.3 |
| 12 day DMA | 275.92 |
| 20 day DMA | 268.15 |
| 35 day DMA | 255.23 |
| 50 day DMA | 265.4 |
| 100 day DMA | 285.82 |
| 150 day DMA | 280.17 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.94 | 278.53 | 275.99 |
| 12 day EMA | 274.22 | 273.22 | 271.33 |
| 20 day EMA | 270.05 | 269.03 | 267.5 |
| 35 day EMA | 270.71 | 270.18 | 269.39 |
| 50 day EMA | 270.01 | 269.61 | 269.04 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.3 | 276.68 | 273.5 |
| 12 day SMA | 275.92 | 276.11 | 274.76 |
| 20 day SMA | 268.15 | 266.33 | 264.3 |
| 35 day SMA | 255.23 | 254.81 | 254.33 |
| 50 day SMA | 265.4 | 265.62 | 265.86 |
| 100 day SMA | 285.82 | 286.09 | 286.33 |
| 150 day SMA | 280.17 | 279.9 | 279.62 |
| 200 day SMA | 262.12 | 261.64 | 261.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.