Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 627.2 and 644.5
| Daily Target 1 | 613.92 |
| Daily Target 2 | 623.18 |
| Daily Target 3 | 631.21666666667 |
| Daily Target 4 | 640.48 |
| Daily Target 5 | 648.52 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 632.45 (0.8%) | 623.55 | 621.95 - 639.25 | 0.5225 times | Wed 24 April 2024 | 627.45 (1.46%) | 626.20 | 617.20 - 637.00 | 0.824 times | Tue 23 April 2024 | 618.45 (1.01%) | 613.65 | 613.65 - 669.85 | 2.5984 times | Mon 22 April 2024 | 612.25 (2.7%) | 604.45 | 600.15 - 618.00 | 0.6868 times | Fri 19 April 2024 | 596.15 (0.28%) | 590.05 | 580.05 - 605.90 | 1.2595 times | Thu 18 April 2024 | 594.50 (-0.81%) | 609.45 | 588.00 - 609.45 | 0.6847 times | Tue 16 April 2024 | 599.35 (9.27%) | 541.00 | 541.00 - 615.00 | 1.6369 times | Mon 15 April 2024 | 548.50 (-2.65%) | 546.05 | 520.00 - 557.75 | 0.4841 times | Fri 12 April 2024 | 563.45 (0.63%) | 557.25 | 552.35 - 571.10 | 0.618 times | Wed 10 April 2024 | 559.90 (-0.36%) | 565.00 | 558.05 - 579.50 | 0.6851 times | Tue 09 April 2024 | 561.95 (0.37%) | 565.00 | 553.55 - 570.00 | 0.6034 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 616.3 and 686
| Weekly Target 1 | 564.45 |
| Weekly Target 2 | 598.45 |
| Weekly Target 3 | 634.15 |
| Weekly Target 4 | 668.15 |
| Weekly Target 5 | 703.85 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 632.45 (6.09%) | 604.45 | 600.15 - 669.85 | 1.4458 times | Fri 19 April 2024 | 596.15 (5.8%) | 546.05 | 520.00 - 615.00 | 1.2689 times | Fri 12 April 2024 | 563.45 (2.77%) | 554.25 | 552.35 - 579.50 | 0.8325 times | Fri 05 April 2024 | 548.25 (3.45%) | 535.00 | 505.40 - 578.00 | 1.519 times | Thu 28 March 2024 | 529.95 (9.65%) | 479.35 | 477.40 - 540.00 | 0.4878 times | Fri 22 March 2024 | 483.30 (-1.87%) | 494.95 | 467.20 - 503.75 | 0.7151 times | Fri 15 March 2024 | 492.50 (-5.06%) | 540.00 | 451.10 - 540.00 | 1.0538 times | Thu 07 March 2024 | 518.75 (-6.41%) | 558.85 | 512.75 - 558.85 | 0.3711 times | Sat 02 March 2024 | 554.30 (4.33%) | 529.00 | 515.60 - 565.00 | 0.81 times | Fri 23 February 2024 | 531.30 (8.95%) | 500.05 | 499.00 - 545.00 | 1.496 times | Fri 16 February 2024 | 487.65 (21.22%) | 405.00 | 371.15 - 516.75 | 2.3084 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 568.93 and 733.38
| Monthly Target 1 | 438.12 |
| Monthly Target 2 | 535.28 |
| Monthly Target 3 | 602.56666666667 |
| Monthly Target 4 | 699.73 |
| Monthly Target 5 | 767.02 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 632.45 (19.34%) | 535.00 | 505.40 - 669.85 | 2.4168 times | Thu 28 March 2024 | 529.95 (-1.86%) | 549.95 | 451.10 - 565.00 | 1.3247 times | Thu 29 February 2024 | 540.00 (36.48%) | 396.00 | 371.15 - 549.70 | 2.9226 times | Wed 31 January 2024 | 395.65 (17.7%) | 333.00 | 312.50 - 409.00 | 1.7991 times | Fri 29 December 2023 | 336.15 (6.49%) | 313.00 | 309.70 - 349.70 | 0.509 times | Thu 30 November 2023 | 315.65 (-82.34%) | 1809.00 | 312.60 - 1897.00 | 0.5679 times | Tue 31 October 2023 | 1787.15 (-0.77%) | 1825.00 | 1632.35 - 1914.95 | 0.0853 times | Fri 29 September 2023 | 1801.10 (5.59%) | 1661.00 | 1661.00 - 1824.95 | 0.0838 times | Thu 31 August 2023 | 1705.70 (28.42%) | 1320.65 | 1301.10 - 1839.00 | 0.1958 times | Mon 31 July 2023 | 1328.25 (-10.2%) | 1485.00 | 1310.00 - 1519.00 | 0.095 times | Fri 30 June 2023 | 1479.05 (15.07%) | 1305.90 | 1269.05 - 1758.70 | 0.2734 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 617.35 |
| 12 day DMA | 589.53 |
| 20 day DMA | 565.12 |
| 35 day DMA | 537.9 |
| 50 day DMA | 526.51 |
| 100 day DMA | 435.39 |
| 150 day DMA | 846.27 |
| 200 day DMA | 1020.45 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.66 | 610.27 | 601.68 |
| 12 day EMA | 593.2 | 586.07 | 578.55 |
| 20 day EMA | 572.85 | 566.58 | 560.17 |
| 35 day EMA | 548.92 | 544 | 539.09 |
| 50 day EMA | 526.39 | 522.06 | 517.76 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.35 | 609.76 | 604.14 |
| 12 day SMA | 589.53 | 582.51 | 575.41 |
| 20 day SMA | 565.12 | 557.66 | 550.47 |
| 35 day SMA | 537.9 | 535.37 | 532.87 |
| 50 day SMA | 526.51 | 521.9 | 517.69 |
| 100 day SMA | 435.39 | 432.36 | 429.43 |
| 150 day SMA | 846.27 | 854.02 | 861.74 |
| 200 day SMA | 1020.45 | 1024.72 | 1029 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.