Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 15.28 and 16.08
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.72 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.75 (-2.78%) | 16.40 | 15.60 - 16.40 | 1.1188 times | Thu 18 April 2024 | 16.20 (3.85%) | 15.95 | 15.65 - 17.10 | 1.5373 times | Tue 16 April 2024 | 15.60 (1.96%) | 15.25 | 15.15 - 16.20 | 0.805 times | Mon 15 April 2024 | 15.30 (-4.67%) | 16.70 | 15.10 - 16.80 | 1.0718 times | Fri 12 April 2024 | 16.05 (4.56%) | 15.55 | 15.20 - 16.75 | 1.3489 times | Wed 10 April 2024 | 15.35 (0%) | 15.40 | 15.15 - 15.65 | 0.289 times | Tue 09 April 2024 | 15.35 (-0.65%) | 15.75 | 15.20 - 15.85 | 0.8285 times | Mon 08 April 2024 | 15.45 (-1.28%) | 15.75 | 15.30 - 15.85 | 0.9487 times | Fri 05 April 2024 | 15.65 (-0.95%) | 15.55 | 15.30 - 16.05 | 0.8206 times | Thu 04 April 2024 | 15.80 (-3.66%) | 16.80 | 15.65 - 16.90 | 1.2314 times | Wed 03 April 2024 | 16.40 (4.46%) | 15.95 | 15.20 - 16.70 | 0.7514 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 14.43 and 16.43
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.75 (-1.87%) | 16.70 | 15.10 - 17.10 | 1.0221 times | Fri 12 April 2024 | 16.05 (2.56%) | 15.75 | 15.15 - 16.75 | 0.77 times | Fri 05 April 2024 | 15.65 (7.56%) | 14.55 | 14.55 - 16.90 | 0.9309 times | Thu 28 March 2024 | 14.55 (-1.02%) | 15.25 | 14.20 - 15.85 | 0.7787 times | Fri 22 March 2024 | 14.70 (-1.01%) | 14.95 | 14.30 - 16.30 | 1.0931 times | Fri 15 March 2024 | 14.85 (-14.16%) | 17.60 | 13.25 - 18.40 | 1.4722 times | Thu 07 March 2024 | 17.30 (-0.86%) | 17.75 | 17.00 - 18.90 | 1.5429 times | Sat 02 March 2024 | 17.45 (-1.69%) | 18.40 | 16.85 - 18.40 | 0.4725 times | Fri 23 February 2024 | 17.75 (1.14%) | 17.80 | 17.20 - 18.60 | 0.9925 times | Fri 16 February 2024 | 17.55 (-0.28%) | 17.95 | 16.40 - 18.60 | 0.925 times | Fri 09 February 2024 | 17.60 (-6.88%) | 19.00 | 16.25 - 19.40 | 1.5676 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 15.15 and 17.7
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.75 (8.25%) | 14.55 | 14.55 - 17.10 | 0.3217 times | Thu 28 March 2024 | 14.55 (-14.41%) | 17.00 | 13.25 - 18.90 | 0.5897 times | Thu 29 February 2024 | 17.00 (-10.29%) | 18.95 | 16.25 - 19.70 | 0.5062 times | Wed 31 January 2024 | 18.95 (18.44%) | 16.25 | 15.00 - 21.20 | 1.5301 times | Tue 26 September 2023 | 16.00 (12.28%) | 14.80 | 13.80 - 22.70 | 3.9269 times | Thu 31 August 2023 | 14.25 (4.01%) | 14.35 | 13.35 - 16.40 | 0.4395 times | Mon 31 July 2023 | 13.70 (-1.79%) | 13.90 | 12.80 - 14.95 | 0.4668 times | Fri 30 June 2023 | 13.95 (0%) | 13.95 | 13.30 - 15.40 | 0.368 times | Wed 31 May 2023 | 13.95 (-16.72%) | 17.40 | 13.20 - 17.40 | 0.4769 times | Fri 28 April 2023 | 16.75 (9.12%) | 15.60 | 13.60 - 20.00 | 1.3743 times | Fri 31 March 2023 | 15.35 (30.08%) | 12.10 | 11.75 - 15.40 | 0.4249 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.77 | 15.55 |
| 12 day EMA | 15.64 | 15.62 | 15.51 |
| 20 day EMA | 15.66 | 15.65 | 15.59 |
| 35 day EMA | 16.06 | 16.08 | 16.07 |
| 50 day EMA | 16.56 | 16.59 | 16.61 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.7 | 15.53 |
| 12 day SMA | 15.72 | 15.66 | 15.53 |
| 20 day SMA | 15.34 | 15.32 | 15.25 |
| 35 day SMA | 15.82 | 15.88 | 15.92 |
| 50 day SMA | 16.43 | 16.48 | 16.53 |
| 100 day SMA | 16.54 | 16.52 | 16.5 |
| 150 day SMA | 15.69 | 15.68 | 15.66 |
| 200 day SMA | 15.46 | 15.44 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.