Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 7122 and 7142
| Daily Target 1 | 7118 |
| Daily Target 2 | 7126 |
| Daily Target 3 | 7138 |
| Daily Target 4 | 7146 |
| Daily Target 5 | 7158 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7134.00 (-0.21%) | 7150.00 | 7130.00 - 7150.00 | 1.71 times | Fri 03 May 2024 | 7148.99 (0.2%) | 7199.00 | 7051.01 - 7199.00 | 0.2974 times | Thu 02 May 2024 | 7135.00 (-0.36%) | 7159.00 | 7101.01 - 7159.00 | 0.9665 times | Tue 30 April 2024 | 7160.88 (-0.13%) | 7165.00 | 7156.99 - 7167.00 | 1.5242 times | Mon 29 April 2024 | 7170.00 (-0.4%) | 7199.00 | 7110.00 - 7199.00 | 0.7435 times | Fri 26 April 2024 | 7199.00 (1.39%) | 7137.00 | 7137.00 - 7199.00 | 0.223 times | Thu 25 April 2024 | 7100.00 (0.69%) | 7100.00 | 7050.00 - 7100.00 | 0.3717 times | Tue 23 April 2024 | 7051.40 (-3.01%) | 7140.00 | 7051.40 - 7179.99 | 1.0037 times | Mon 22 April 2024 | 7269.94 (-0.41%) | 7325.00 | 7269.94 - 7325.00 | 1.5985 times | Fri 19 April 2024 | 7299.99 (-0%) | 7320.00 | 7299.99 - 7320.00 | 1.5613 times | Thu 18 April 2024 | 7300.00 (0.03%) | 7324.98 | 7300.00 - 7324.99 | 1.2268 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 7122 and 7142
| Weekly Target 1 | 7118 |
| Weekly Target 2 | 7126 |
| Weekly Target 3 | 7138 |
| Weekly Target 4 | 7146 |
| Weekly Target 5 | 7158 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7134.00 (-0.21%) | 7150.00 | 7130.00 - 7150.00 | 0.2868 times | Fri 03 May 2024 | 7148.99 (-0.69%) | 7199.00 | 7051.01 - 7199.00 | 0.5923 times | Fri 26 April 2024 | 7199.00 (-1.38%) | 7325.00 | 7050.00 - 7325.00 | 0.5362 times | Fri 19 April 2024 | 7299.99 (0.78%) | 7250.00 | 7161.01 - 7350.00 | 1.4464 times | Fri 12 April 2024 | 7243.57 (5.01%) | 6898.00 | 6898.00 - 7244.90 | 1.2656 times | Fri 05 April 2024 | 6898.00 (7.68%) | 6711.01 | 6582.01 - 6898.79 | 2.7743 times | Thu 28 March 2024 | 6406.02 (0.09%) | 6400.00 | 6400.00 - 6599.00 | 0.8915 times | Thu 21 March 2024 | 6400.00 (-1.16%) | 6450.00 | 6400.00 - 6455.00 | 0.1496 times | Fri 15 March 2024 | 6475.00 (3.19%) | 6301.00 | 6300.00 - 6489.00 | 0.7107 times | Wed 06 March 2024 | 6275.00 (0.38%) | 6329.00 | 6228.01 - 6329.00 | 1.3466 times | Fri 01 March 2024 | 6251.00 (0.02%) | 6200.00 | 6200.00 - 6251.00 | 0.293 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 7018.51 and 7166.5
| Monthly Target 1 | 6980.01 |
| Monthly Target 2 | 7057.01 |
| Monthly Target 3 | 7128.0033333333 |
| Monthly Target 4 | 7205 |
| Monthly Target 5 | 7275.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7134.00 (-0.38%) | 7159.00 | 7051.01 - 7199.00 | 0.1076 times | Tue 30 April 2024 | 7160.88 (11.78%) | 6711.01 | 6582.01 - 7350.00 | 1.3815 times | Thu 28 March 2024 | 6406.02 (2.48%) | 6251.00 | 6228.01 - 6599.00 | 0.6699 times | Wed 28 February 2024 | 6251.00 (0.4%) | 6228.00 | 6171.00 - 6390.00 | 1.2685 times | Wed 31 January 2024 | 6225.83 (-1.18%) | 6298.75 | 6150.51 - 6575.00 | 0.9914 times | Fri 29 December 2023 | 6300.00 (2.44%) | 6100.00 | 6056.01 - 6350.00 | 0.8246 times | Thu 30 November 2023 | 6149.90 (2.5%) | 5995.00 | 5950.00 - 6149.90 | 1.0129 times | Tue 31 October 2023 | 6000.00 (1.27%) | 5925.00 | 5767.00 - 6120.00 | 0.8932 times | Fri 29 September 2023 | 5925.00 (0.42%) | 5890.00 | 5840.00 - 5949.00 | 1.1044 times | Thu 31 August 2023 | 5900.00 (0.43%) | 5870.00 | 5825.01 - 6100.00 | 1.746 times | Mon 31 July 2023 | 5875.00 (0.74%) | 5832.13 | 5735.00 - 5880.00 | 3.5553 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 7149.77 |
| 12 day DMA | 7188.93 |
| 20 day DMA | 7116.06 |
| 35 day DMA | 6802.94 |
| 50 day DMA | 6626.55 |
| 100 day DMA | 6421.81 |
| 150 day DMA | 6253.95 |
| 200 day DMA | 6155.44 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7147.29 | 7153.94 | 7156.42 |
| 12 day EMA | 7127.76 | 7126.62 | 7122.56 |
| 20 day EMA | 7043.67 | 7034.17 | 7022.09 |
| 35 day EMA | 6870.34 | 6854.82 | 6837.5 |
| 50 day EMA | 6650.57 | 6630.85 | 6609.71 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7149.77 | 7162.77 | 7152.98 |
| 12 day SMA | 7188.93 | 7194.52 | 7202.4 |
| 20 day SMA | 7116.06 | 7090.4 | 7053.25 |
| 35 day SMA | 6802.94 | 6776.26 | 6750.57 |
| 50 day SMA | 6626.55 | 6609.57 | 6591.09 |
| 100 day SMA | 6421.81 | 6411.91 | 6401.22 |
| 150 day SMA | 6253.95 | 6245.39 | 6236.75 |
| 200 day SMA | 6155.44 | 6149.27 | 6142.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.