250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 6487.48 and 6605.47
Daily Target 1 | 6389.66 |
Daily Target 2 | 6467.3 |
Daily Target 3 | 6507.65 |
Daily Target 4 | 6585.29 |
Daily Target 5 | 6625.64 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6544.94 (2.01%) | 6435.00 | 6430.01 - 6548.00 | 3.5992 times | Wed 27 March 2024 | 6416.00 (0.23%) | 6416.00 | 6416.00 - 6416.00 | 0.0818 times | Tue 26 March 2024 | 6401.00 (-0.68%) | 6445.00 | 6390.00 - 6445.00 | 0.2045 times | Thu 21 March 2024 | 6445.00 (-0.04%) | 6396.00 | 6396.00 - 6445.00 | 0.1636 times | Wed 13 March 2024 | 6447.68 (0.9%) | 6330.01 | 6330.01 - 6449.74 | 1.2065 times | Tue 12 March 2024 | 6390.00 (0.24%) | 6439.00 | 6390.00 - 6439.00 | 0.3681 times | Mon 11 March 2024 | 6375.00 (0.57%) | 6250.03 | 6250.03 - 6375.00 | 1.1247 times | Thu 07 March 2024 | 6339.00 (0.62%) | 6300.00 | 6300.00 - 6339.00 | 0.1636 times | Wed 06 March 2024 | 6300.00 (0.31%) | 6300.00 | 6300.00 - 6300.00 | 0.5317 times | Tue 05 March 2024 | 6280.68 (0.25%) | 6278.00 | 6278.00 - 6300.00 | 2.5562 times | Mon 04 March 2024 | 6265.00 (-0.3%) | 6211.06 | 6211.06 - 6274.99 | 0.5521 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 6467.47 and 6625.47
Weekly Target 1 | 6336.31 |
Weekly Target 2 | 6440.63 |
Weekly Target 3 | 6494.3133333333 |
Weekly Target 4 | 6598.63 |
Weekly Target 5 | 6652.31 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6544.94 (1.55%) | 6445.00 | 6390.00 - 6548.00 | 1.2752 times | Thu 21 March 2024 | 6445.00 (1.67%) | 6250.03 | 6250.03 - 6449.74 | 0.9396 times | Thu 07 March 2024 | 6339.00 (0.88%) | 6211.06 | 6211.06 - 6339.00 | 1.2483 times | Sat 02 March 2024 | 6283.99 (0.4%) | 6165.02 | 6165.02 - 6300.00 | 0.8054 times | Fri 23 February 2024 | 6258.99 (0.73%) | 6158.20 | 6158.20 - 6349.50 | 0.8523 times | Fri 16 February 2024 | 6213.85 (-0.42%) | 6240.01 | 6067.07 - 6294.00 | 1.4765 times | Fri 09 February 2024 | 6240.01 (0.24%) | 6225.00 | 6171.00 - 6298.90 | 0.8792 times | Fri 02 February 2024 | 6225.00 (-0.58%) | 6294.79 | 6200.21 - 6299.00 | 1.5503 times | Thu 25 January 2024 | 6261.25 (0.02%) | 6390.00 | 6204.01 - 6390.00 | 0.1611 times | Fri 19 January 2024 | 6260.00 (0.56%) | 6238.00 | 6238.00 - 6386.90 | 0.8121 times | Fri 12 January 2024 | 6225.00 (-1.86%) | 6340.00 | 6211.00 - 6340.00 | 0.6242 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 6372.97 and 6719.97
Monthly Target 1 | 6084.31 |
Monthly Target 2 | 6314.63 |
Monthly Target 3 | 6431.3133333333 |
Monthly Target 4 | 6661.63 |
Monthly Target 5 | 6778.31 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6544.94 (5.55%) | 6201.00 | 6201.00 - 6548.00 | 0.705 times | Thu 29 February 2024 | 6201.00 (-0.21%) | 6203.01 | 6067.07 - 6349.50 | 0.7597 times | Wed 31 January 2024 | 6213.80 (-0.55%) | 6200.01 | 6200.00 - 6390.00 | 0.7779 times | Fri 29 December 2023 | 6248.00 (2.59%) | 6019.00 | 6019.00 - 6254.76 | 1.1256 times | Thu 30 November 2023 | 6090.00 (1.93%) | 5950.00 | 5911.00 - 6090.00 | 1.6507 times | Tue 31 October 2023 | 5974.93 (1.79%) | 5800.01 | 5800.01 - 5988.99 | 1.6385 times | Fri 29 September 2023 | 5870.00 (0.17%) | 5890.00 | 5835.00 - 5912.00 | 0.7062 times | Wed 30 August 2023 | 5860.30 (0.68%) | 5917.00 | 5750.01 - 5917.00 | 0.8691 times | Fri 28 July 2023 | 5821.00 (-0.04%) | 5800.00 | 5735.11 - 5900.00 | 1.1754 times | Fri 30 June 2023 | 5823.50 (-0.88%) | 5875.55 | 5822.00 - 5985.00 | 0.592 times | Tue 30 May 2023 | 5875.10 (1.29%) | 5800.00 | 5715.00 - 5937.90 | 1.3638 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
DMA period | DMA value |
5 day DMA | 6450.92 |
12 day DMA | 6374.02 |
20 day DMA | 6309.83 |
35 day DMA | 6273.64 |
50 day DMA | 6282.75 |
100 day DMA | 6181.32 |
150 day DMA | 6075.98 |
200 day DMA | 6024.69 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6452.29 | 6405.97 | 6400.95 |
12 day EMA | 6388.16 | 6359.66 | 6349.42 |
20 day EMA | 6346.54 | 6325.66 | 6316.15 |
35 day EMA | 6315.78 | 6302.29 | 6295.6 |
50 day EMA | 6295.94 | 6285.78 | 6280.47 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6450.92 | 6419.94 | 6411.74 |
12 day SMA | 6374.02 | 6347.78 | 6329.86 |
20 day SMA | 6309.83 | 6293.28 | 6282.48 |
35 day SMA | 6273.64 | 6268.07 | 6262.01 |
50 day SMA | 6282.75 | 6276.85 | 6274.03 |
100 day SMA | 6181.32 | 6174.93 | 6169.82 |
150 day SMA | 6075.98 | 6071.35 | 6067.38 |
200 day SMA | 6024.69 | 6021.56 | 6019.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.