250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 6487.48 and 6605.47

Daily Target 16389.66
Daily Target 26467.3
Daily Target 36507.65
Daily Target 46585.29
Daily Target 56625.64

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6544.94 (2.01%) 6435.00 6430.01 - 6548.00 3.5992 times
Wed 27 March 2024 6416.00 (0.23%) 6416.00 6416.00 - 6416.00 0.0818 times
Tue 26 March 2024 6401.00 (-0.68%) 6445.00 6390.00 - 6445.00 0.2045 times
Thu 21 March 2024 6445.00 (-0.04%) 6396.00 6396.00 - 6445.00 0.1636 times
Wed 13 March 2024 6447.68 (0.9%) 6330.01 6330.01 - 6449.74 1.2065 times
Tue 12 March 2024 6390.00 (0.24%) 6439.00 6390.00 - 6439.00 0.3681 times
Mon 11 March 2024 6375.00 (0.57%) 6250.03 6250.03 - 6375.00 1.1247 times
Thu 07 March 2024 6339.00 (0.62%) 6300.00 6300.00 - 6339.00 0.1636 times
Wed 06 March 2024 6300.00 (0.31%) 6300.00 6300.00 - 6300.00 0.5317 times
Tue 05 March 2024 6280.68 (0.25%) 6278.00 6278.00 - 6300.00 2.5562 times
Mon 04 March 2024 6265.00 (-0.3%) 6211.06 6211.06 - 6274.99 0.5521 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 6467.47 and 6625.47

Weekly Target 16336.31
Weekly Target 26440.63
Weekly Target 36494.3133333333
Weekly Target 46598.63
Weekly Target 56652.31

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6544.94 (1.55%) 6445.00 6390.00 - 6548.00 1.2752 times
Thu 21 March 2024 6445.00 (1.67%) 6250.03 6250.03 - 6449.74 0.9396 times
Thu 07 March 2024 6339.00 (0.88%) 6211.06 6211.06 - 6339.00 1.2483 times
Sat 02 March 2024 6283.99 (0.4%) 6165.02 6165.02 - 6300.00 0.8054 times
Fri 23 February 2024 6258.99 (0.73%) 6158.20 6158.20 - 6349.50 0.8523 times
Fri 16 February 2024 6213.85 (-0.42%) 6240.01 6067.07 - 6294.00 1.4765 times
Fri 09 February 2024 6240.01 (0.24%) 6225.00 6171.00 - 6298.90 0.8792 times
Fri 02 February 2024 6225.00 (-0.58%) 6294.79 6200.21 - 6299.00 1.5503 times
Thu 25 January 2024 6261.25 (0.02%) 6390.00 6204.01 - 6390.00 0.1611 times
Fri 19 January 2024 6260.00 (0.56%) 6238.00 6238.00 - 6386.90 0.8121 times
Fri 12 January 2024 6225.00 (-1.86%) 6340.00 6211.00 - 6340.00 0.6242 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 6372.97 and 6719.97

Monthly Target 16084.31
Monthly Target 26314.63
Monthly Target 36431.3133333333
Monthly Target 46661.63
Monthly Target 56778.31

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6544.94 (5.55%) 6201.00 6201.00 - 6548.00 0.705 times
Thu 29 February 2024 6201.00 (-0.21%) 6203.01 6067.07 - 6349.50 0.7597 times
Wed 31 January 2024 6213.80 (-0.55%) 6200.01 6200.00 - 6390.00 0.7779 times
Fri 29 December 2023 6248.00 (2.59%) 6019.00 6019.00 - 6254.76 1.1256 times
Thu 30 November 2023 6090.00 (1.93%) 5950.00 5911.00 - 6090.00 1.6507 times
Tue 31 October 2023 5974.93 (1.79%) 5800.01 5800.01 - 5988.99 1.6385 times
Fri 29 September 2023 5870.00 (0.17%) 5890.00 5835.00 - 5912.00 0.7062 times
Wed 30 August 2023 5860.30 (0.68%) 5917.00 5750.01 - 5917.00 0.8691 times
Fri 28 July 2023 5821.00 (-0.04%) 5800.00 5735.11 - 5900.00 1.1754 times
Fri 30 June 2023 5823.50 (-0.88%) 5875.55 5822.00 - 5985.00 0.592 times
Tue 30 May 2023 5875.10 (1.29%) 5800.00 5715.00 - 5937.90 1.3638 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB

DMA (daily moving average) of 2 50 SGBOCT27VI_GB

DMA period DMA value
5 day DMA 6450.92
12 day DMA 6374.02
20 day DMA 6309.83
35 day DMA 6273.64
50 day DMA 6282.75
100 day DMA 6181.32
150 day DMA 6075.98
200 day DMA 6024.69

EMA (exponential moving average) of 2 50 SGBOCT27VI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6452.296405.976400.95
12 day EMA6388.166359.666349.42
20 day EMA6346.546325.666316.15
35 day EMA6315.786302.296295.6
50 day EMA6295.946285.786280.47

SMA (simple moving average) of 2 50 SGBOCT27VI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6450.926419.946411.74
12 day SMA6374.026347.786329.86
20 day SMA6309.836293.286282.48
35 day SMA6273.646268.076262.01
50 day SMA6282.756276.856274.03
100 day SMA6181.326174.936169.82
150 day SMA6075.986071.356067.38
200 day SMA6024.696021.566019.03
Back to top | Use Dark Theme