250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 6550 and 6550
Daily Target 1 | 6550 |
Daily Target 2 | 6550 |
Daily Target 3 | 6550 |
Daily Target 4 | 6550 |
Daily Target 5 | 6550 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6550.00 (0%) | 6550.00 | 6550.00 - 6550.00 | 0.1357 times | Wed 27 March 2024 | 6550.00 (-0.15%) | 6560.00 | 6550.00 - 6560.00 | 0.1357 times | Tue 26 March 2024 | 6560.00 (0.92%) | 6560.00 | 6560.00 - 6560.00 | 0.0452 times | Fri 22 March 2024 | 6500.00 (0.02%) | 6500.00 | 6500.00 - 6500.00 | 0.3167 times | Wed 20 March 2024 | 6499.00 (0.76%) | 6495.00 | 6495.00 - 6500.00 | 0.4525 times | Fri 15 March 2024 | 6450.00 (-2.27%) | 6450.00 | 6450.00 - 6450.00 | 0.0452 times | Thu 14 March 2024 | 6599.99 (1.38%) | 6599.99 | 6599.99 - 6599.99 | 0.4525 times | Tue 12 March 2024 | 6510.00 (0.93%) | 6510.00 | 6510.00 - 6510.00 | 0.0452 times | Thu 07 March 2024 | 6450.00 (1.18%) | 6400.00 | 6400.00 - 6450.00 | 0.4525 times | Wed 06 March 2024 | 6375.00 (1.14%) | 6303.00 | 6303.00 - 6394.99 | 7.9186 times | Tue 05 March 2024 | 6303.00 (1.32%) | 6236.01 | 6236.01 - 6303.00 | 0.4525 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 6545 and 6555
Weekly Target 1 | 6543.33 |
Weekly Target 2 | 6546.67 |
Weekly Target 3 | 6553.3333333333 |
Weekly Target 4 | 6556.67 |
Weekly Target 5 | 6563.33 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6550.00 (0.77%) | 6560.00 | 6550.00 - 6560.00 | 0.0389 times | Fri 22 March 2024 | 6500.00 (0.78%) | 6495.00 | 6495.00 - 6500.00 | 0.0944 times | Fri 15 March 2024 | 6450.00 (0%) | 6510.00 | 6450.00 - 6599.99 | 0.0667 times | Thu 07 March 2024 | 6450.00 (4.03%) | 6300.00 | 6221.06 - 6450.00 | 1.2389 times | Fri 01 March 2024 | 6200.00 (-0.56%) | 6215.00 | 6200.00 - 6249.50 | 0.1222 times | Thu 22 February 2024 | 6234.99 (-0.64%) | 6275.00 | 6215.00 - 6275.00 | 1.6 times | Tue 13 February 2024 | 6275.00 (-0.08%) | 6300.00 | 6201.00 - 6390.00 | 0.9222 times | Fri 09 February 2024 | 6280.00 (0.24%) | 6265.00 | 6255.00 - 6320.00 | 0.6778 times | Fri 02 February 2024 | 6265.00 (0.4%) | 6240.00 | 6200.00 - 6270.00 | 3.4222 times | Thu 25 January 2024 | 6240.00 (-0.95%) | 6290.00 | 6221.01 - 6419.94 | 1.8167 times | Fri 19 January 2024 | 6300.00 (0.16%) | 6265.00 | 6230.00 - 6300.00 | 0.5667 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 6375 and 6774.99
Monthly Target 1 | 6050.01 |
Monthly Target 2 | 6300 |
Monthly Target 3 | 6449.9966666667 |
Monthly Target 4 | 6699.99 |
Monthly Target 5 | 6849.99 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6550.00 (4.81%) | 6240.00 | 6200.00 - 6599.99 | 0.4211 times | Wed 28 February 2024 | 6249.50 (0.31%) | 6250.00 | 6201.00 - 6390.00 | 1.0429 times | Wed 31 January 2024 | 6230.10 (0.89%) | 6350.00 | 6200.00 - 6419.94 | 1.5978 times | Fri 29 December 2023 | 6175.11 (0.41%) | 6150.00 | 6092.80 - 6200.01 | 0.4181 times | Thu 30 November 2023 | 6150.00 (2.5%) | 5999.99 | 5910.11 - 6150.00 | 0.7175 times | Tue 31 October 2023 | 6000.00 (2.13%) | 5869.00 | 5768.00 - 6000.00 | 1.9748 times | Thu 28 September 2023 | 5875.00 (-0.42%) | 5900.00 | 5875.00 - 5910.00 | 0.3329 times | Thu 31 August 2023 | 5900.00 (0.02%) | 5900.00 | 5760.00 - 6000.00 | 1.6418 times | Mon 31 July 2023 | 5899.00 (-4.85%) | 5900.00 | 5722.00 - 5997.00 | 1.239 times | Wed 28 June 2023 | 6200.00 (0%) | 5892.00 | 5830.00 - 6200.00 | 0.6142 times | Wed 31 May 2023 | 6200.00 (5.71%) | 5865.00 | 5806.00 - 6200.00 | 0.4059 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
DMA period | DMA value |
5 day DMA | 6531.8 |
12 day DMA | 6464 |
20 day DMA | 6373.49 |
35 day DMA | 6329.48 |
50 day DMA | 6301.14 |
100 day DMA | 6142.16 |
150 day DMA | 6065.96 |
200 day DMA | 5949.02 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6531.45 | 6522.18 | 6508.27 |
12 day EMA | 6469.62 | 6455.01 | 6437.74 |
20 day EMA | 6416.48 | 6402.43 | 6386.9 |
35 day EMA | 6357.23 | 6345.88 | 6333.86 |
50 day EMA | 6310.81 | 6301.05 | 6290.89 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6531.8 | 6511.8 | 6521.8 |
12 day SMA | 6464 | 6434.84 | 6409.8 |
20 day SMA | 6373.49 | 6360.39 | 6346.89 |
35 day SMA | 6329.48 | 6320.33 | 6312.19 |
50 day SMA | 6301.14 | 6292.36 | 6284.66 |
100 day SMA | 6142.16 | 6135.17 | 6128.21 |
150 day SMA | 6065.96 | 6062.22 | 6058.49 |
200 day SMA | 5949.02 | 5943.27 | 5937.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.