250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT26_GB are 6550 and 6550

Daily Target 16550
Daily Target 26550
Daily Target 36550
Daily Target 46550
Daily Target 56550

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6550.00 (0%) 6550.00 6550.00 - 6550.00 0.1357 times
Wed 27 March 2024 6550.00 (-0.15%) 6560.00 6550.00 - 6560.00 0.1357 times
Tue 26 March 2024 6560.00 (0.92%) 6560.00 6560.00 - 6560.00 0.0452 times
Fri 22 March 2024 6500.00 (0.02%) 6500.00 6500.00 - 6500.00 0.3167 times
Wed 20 March 2024 6499.00 (0.76%) 6495.00 6495.00 - 6500.00 0.4525 times
Fri 15 March 2024 6450.00 (-2.27%) 6450.00 6450.00 - 6450.00 0.0452 times
Thu 14 March 2024 6599.99 (1.38%) 6599.99 6599.99 - 6599.99 0.4525 times
Tue 12 March 2024 6510.00 (0.93%) 6510.00 6510.00 - 6510.00 0.0452 times
Thu 07 March 2024 6450.00 (1.18%) 6400.00 6400.00 - 6450.00 0.4525 times
Wed 06 March 2024 6375.00 (1.14%) 6303.00 6303.00 - 6394.99 7.9186 times
Tue 05 March 2024 6303.00 (1.32%) 6236.01 6236.01 - 6303.00 0.4525 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT26_GB are 6545 and 6555

Weekly Target 16543.33
Weekly Target 26546.67
Weekly Target 36553.3333333333
Weekly Target 46556.67
Weekly Target 56563.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6550.00 (0.77%) 6560.00 6550.00 - 6560.00 0.0389 times
Fri 22 March 2024 6500.00 (0.78%) 6495.00 6495.00 - 6500.00 0.0944 times
Fri 15 March 2024 6450.00 (0%) 6510.00 6450.00 - 6599.99 0.0667 times
Thu 07 March 2024 6450.00 (4.03%) 6300.00 6221.06 - 6450.00 1.2389 times
Fri 01 March 2024 6200.00 (-0.56%) 6215.00 6200.00 - 6249.50 0.1222 times
Thu 22 February 2024 6234.99 (-0.64%) 6275.00 6215.00 - 6275.00 1.6 times
Tue 13 February 2024 6275.00 (-0.08%) 6300.00 6201.00 - 6390.00 0.9222 times
Fri 09 February 2024 6280.00 (0.24%) 6265.00 6255.00 - 6320.00 0.6778 times
Fri 02 February 2024 6265.00 (0.4%) 6240.00 6200.00 - 6270.00 3.4222 times
Thu 25 January 2024 6240.00 (-0.95%) 6290.00 6221.01 - 6419.94 1.8167 times
Fri 19 January 2024 6300.00 (0.16%) 6265.00 6230.00 - 6300.00 0.5667 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT26_GB are 6375 and 6774.99

Monthly Target 16050.01
Monthly Target 26300
Monthly Target 36449.9966666667
Monthly Target 46699.99
Monthly Target 56849.99

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6550.00 (4.81%) 6240.00 6200.00 - 6599.99 0.4211 times
Wed 28 February 2024 6249.50 (0.31%) 6250.00 6201.00 - 6390.00 1.0429 times
Wed 31 January 2024 6230.10 (0.89%) 6350.00 6200.00 - 6419.94 1.5978 times
Fri 29 December 2023 6175.11 (0.41%) 6150.00 6092.80 - 6200.01 0.4181 times
Thu 30 November 2023 6150.00 (2.5%) 5999.99 5910.11 - 6150.00 0.7175 times
Tue 31 October 2023 6000.00 (2.13%) 5869.00 5768.00 - 6000.00 1.9748 times
Thu 28 September 2023 5875.00 (-0.42%) 5900.00 5875.00 - 5910.00 0.3329 times
Thu 31 August 2023 5900.00 (0.02%) 5900.00 5760.00 - 6000.00 1.6418 times
Mon 31 July 2023 5899.00 (-4.85%) 5900.00 5722.00 - 5997.00 1.239 times
Wed 28 June 2023 6200.00 (0%) 5892.00 5830.00 - 6200.00 0.6142 times
Wed 31 May 2023 6200.00 (5.71%) 5865.00 5806.00 - 6200.00 0.4059 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBOCT26_GB

DMA (daily moving average) of 2 50 SGBOCT26_GB

DMA period DMA value
5 day DMA 6531.8
12 day DMA 6464
20 day DMA 6373.49
35 day DMA 6329.48
50 day DMA 6301.14
100 day DMA 6142.16
150 day DMA 6065.96
200 day DMA 5949.02

EMA (exponential moving average) of 2 50 SGBOCT26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6531.456522.186508.27
12 day EMA6469.626455.016437.74
20 day EMA6416.486402.436386.9
35 day EMA6357.236345.886333.86
50 day EMA6310.816301.056290.89

SMA (simple moving average) of 2 50 SGBOCT26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6531.86511.86521.8
12 day SMA64646434.846409.8
20 day SMA6373.496360.396346.89
35 day SMA6329.486320.336312.19
50 day SMA6301.146292.366284.66
100 day SMA6142.166135.176128.21
150 day SMA6065.966062.226058.49
200 day SMA5949.025943.275937.27
Back to top | Use Dark Theme