250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25_GB are 6600 and 6600

Daily Target 16600
Daily Target 26600
Daily Target 36600
Daily Target 46600
Daily Target 56600

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6600.00 (0.61%) 6600.00 6600.00 - 6600.00 0.1081 times
Wed 27 March 2024 6560.00 (-1.9%) 6700.00 6426.00 - 6700.00 0.3243 times
Fri 22 March 2024 6687.00 (1.32%) 6599.00 6550.00 - 6687.00 1.4054 times
Thu 21 March 2024 6600.00 (3.51%) 6485.00 6485.00 - 6600.00 2.2162 times
Mon 18 March 2024 6376.00 (-1.83%) 6376.03 6376.00 - 6376.03 0.1081 times
Fri 15 March 2024 6495.00 (-2.57%) 6495.00 6495.00 - 6495.00 0.0541 times
Thu 14 March 2024 6666.00 (2.29%) 6600.00 6600.00 - 6666.00 0.8108 times
Tue 12 March 2024 6517.00 (0.26%) 6500.00 6495.00 - 6600.00 2.7568 times
Mon 11 March 2024 6500.00 (1.88%) 6400.00 6400.00 - 6500.00 0.2162 times
Wed 06 March 2024 6380.00 (0.55%) 6345.00 6345.00 - 6380.00 2 times
Tue 05 March 2024 6345.00 (0.71%) 6340.00 6340.00 - 6351.00 0.3784 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25_GB are 6376 and 6650

Weekly Target 16301.33
Weekly Target 26450.67
Weekly Target 36575.3333333333
Weekly Target 46724.67
Weekly Target 56849.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6600.00 (-1.3%) 6700.00 6426.00 - 6700.00 0.1587 times
Fri 22 March 2024 6687.00 (2.96%) 6376.03 6376.00 - 6687.00 1.369 times
Fri 15 March 2024 6495.00 (1.8%) 6400.00 6400.00 - 6666.00 1.4087 times
Wed 06 March 2024 6380.00 (2.57%) 6220.00 6220.00 - 6380.00 1.8254 times
Fri 01 March 2024 6220.01 (-1.58%) 6195.00 6195.00 - 6299.00 0.3571 times
Tue 20 February 2024 6320.00 (1.44%) 6230.00 6220.00 - 6320.00 0.8929 times
Fri 16 February 2024 6230.00 (-1.11%) 6280.00 6200.00 - 6299.00 1.7262 times
Wed 07 February 2024 6300.00 (1.24%) 6225.00 6225.00 - 6300.00 0.0595 times
Thu 01 February 2024 6223.00 (-0.43%) 6240.00 6222.00 - 6380.00 0.8532 times
Mon 22 January 2024 6250.00 (-2.33%) 6298.00 6250.00 - 6298.00 1.3492 times
Mon 15 January 2024 6399.00 (2.2%) 6399.00 6399.00 - 6399.00 0.1389 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25_GB are 6410 and 6890

Monthly Target 16026.67
Monthly Target 26313.33
Monthly Target 36506.6666666667
Monthly Target 46793.33
Monthly Target 56986.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 28 March 2024 6600.00 (4.78%) 6299.00 6220.00 - 6700.00 0.855 times
Tue 27 February 2024 6299.00 (-0.96%) 6222.00 6195.00 - 6320.00 0.5735 times
Tue 30 January 2024 6360.00 (1.27%) 6280.00 6211.01 - 6400.00 0.7072 times
Fri 29 December 2023 6280.00 (2.95%) 6100.50 6100.01 - 6349.00 1.3406 times
Thu 30 November 2023 6100.00 (1.24%) 6000.00 5930.00 - 6143.00 0.7108 times
Tue 31 October 2023 6024.99 (2.46%) 5881.00 5820.00 - 6066.99 1.3089 times
Thu 28 September 2023 5880.15 (-0.34%) 5906.00 5845.00 - 6050.00 1.0099 times
Thu 31 August 2023 5900.00 (-1.5%) 5989.95 5835.01 - 6565.00 1.1928 times
Tue 25 July 2023 5989.95 (-0.15%) 5830.00 5801.00 - 5990.00 1.0099 times
Fri 30 June 2023 5998.99 (1.63%) 5904.00 5830.00 - 6099.00 1.2913 times
Tue 30 May 2023 5903.01 (-0.46%) 5930.00 5903.01 - 6145.00 1.1823 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBOCT25_GB

DMA (daily moving average) of 2 50 SGBOCT25_GB

DMA period DMA value
5 day DMA 6564.6
12 day DMA 6502.17
20 day DMA 6400.85
35 day DMA 6364.04
50 day DMA 6320.78
100 day DMA 6140.82
150 day DMA 6078.89
200 day DMA 5996.84

EMA (exponential moving average) of 2 50 SGBOCT25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6576.466564.696567.03
12 day EMA6507.776491.016478.47
20 day EMA6450.196434.436421.22
35 day EMA6381.746368.896357.64
50 day EMA6327.936316.836306.91

SMA (simple moving average) of 2 50 SGBOCT25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6564.66543.66564.8
12 day SMA6502.176470.56448.75
20 day SMA6400.856385.856369.1
35 day SMA6364.046354.96346.9
50 day SMA6320.786310.786300.82
100 day SMA6140.826133.476127.85
150 day SMA6078.896074.826071.42
200 day SMA5996.845991.915987.51
Back to top | Use Dark Theme