250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 6600 and 6600
Daily Target 1 | 6600 |
Daily Target 2 | 6600 |
Daily Target 3 | 6600 |
Daily Target 4 | 6600 |
Daily Target 5 | 6600 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6600.00 (0.61%) | 6600.00 | 6600.00 - 6600.00 | 0.1081 times | Wed 27 March 2024 | 6560.00 (-1.9%) | 6700.00 | 6426.00 - 6700.00 | 0.3243 times | Fri 22 March 2024 | 6687.00 (1.32%) | 6599.00 | 6550.00 - 6687.00 | 1.4054 times | Thu 21 March 2024 | 6600.00 (3.51%) | 6485.00 | 6485.00 - 6600.00 | 2.2162 times | Mon 18 March 2024 | 6376.00 (-1.83%) | 6376.03 | 6376.00 - 6376.03 | 0.1081 times | Fri 15 March 2024 | 6495.00 (-2.57%) | 6495.00 | 6495.00 - 6495.00 | 0.0541 times | Thu 14 March 2024 | 6666.00 (2.29%) | 6600.00 | 6600.00 - 6666.00 | 0.8108 times | Tue 12 March 2024 | 6517.00 (0.26%) | 6500.00 | 6495.00 - 6600.00 | 2.7568 times | Mon 11 March 2024 | 6500.00 (1.88%) | 6400.00 | 6400.00 - 6500.00 | 0.2162 times | Wed 06 March 2024 | 6380.00 (0.55%) | 6345.00 | 6345.00 - 6380.00 | 2 times | Tue 05 March 2024 | 6345.00 (0.71%) | 6340.00 | 6340.00 - 6351.00 | 0.3784 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 6376 and 6650
Weekly Target 1 | 6301.33 |
Weekly Target 2 | 6450.67 |
Weekly Target 3 | 6575.3333333333 |
Weekly Target 4 | 6724.67 |
Weekly Target 5 | 6849.33 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6600.00 (-1.3%) | 6700.00 | 6426.00 - 6700.00 | 0.1587 times | Fri 22 March 2024 | 6687.00 (2.96%) | 6376.03 | 6376.00 - 6687.00 | 1.369 times | Fri 15 March 2024 | 6495.00 (1.8%) | 6400.00 | 6400.00 - 6666.00 | 1.4087 times | Wed 06 March 2024 | 6380.00 (2.57%) | 6220.00 | 6220.00 - 6380.00 | 1.8254 times | Fri 01 March 2024 | 6220.01 (-1.58%) | 6195.00 | 6195.00 - 6299.00 | 0.3571 times | Tue 20 February 2024 | 6320.00 (1.44%) | 6230.00 | 6220.00 - 6320.00 | 0.8929 times | Fri 16 February 2024 | 6230.00 (-1.11%) | 6280.00 | 6200.00 - 6299.00 | 1.7262 times | Wed 07 February 2024 | 6300.00 (1.24%) | 6225.00 | 6225.00 - 6300.00 | 0.0595 times | Thu 01 February 2024 | 6223.00 (-0.43%) | 6240.00 | 6222.00 - 6380.00 | 0.8532 times | Mon 22 January 2024 | 6250.00 (-2.33%) | 6298.00 | 6250.00 - 6298.00 | 1.3492 times | Mon 15 January 2024 | 6399.00 (2.2%) | 6399.00 | 6399.00 - 6399.00 | 0.1389 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 6410 and 6890
Monthly Target 1 | 6026.67 |
Monthly Target 2 | 6313.33 |
Monthly Target 3 | 6506.6666666667 |
Monthly Target 4 | 6793.33 |
Monthly Target 5 | 6986.67 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6600.00 (4.78%) | 6299.00 | 6220.00 - 6700.00 | 0.855 times | Tue 27 February 2024 | 6299.00 (-0.96%) | 6222.00 | 6195.00 - 6320.00 | 0.5735 times | Tue 30 January 2024 | 6360.00 (1.27%) | 6280.00 | 6211.01 - 6400.00 | 0.7072 times | Fri 29 December 2023 | 6280.00 (2.95%) | 6100.50 | 6100.01 - 6349.00 | 1.3406 times | Thu 30 November 2023 | 6100.00 (1.24%) | 6000.00 | 5930.00 - 6143.00 | 0.7108 times | Tue 31 October 2023 | 6024.99 (2.46%) | 5881.00 | 5820.00 - 6066.99 | 1.3089 times | Thu 28 September 2023 | 5880.15 (-0.34%) | 5906.00 | 5845.00 - 6050.00 | 1.0099 times | Thu 31 August 2023 | 5900.00 (-1.5%) | 5989.95 | 5835.01 - 6565.00 | 1.1928 times | Tue 25 July 2023 | 5989.95 (-0.15%) | 5830.00 | 5801.00 - 5990.00 | 1.0099 times | Fri 30 June 2023 | 5998.99 (1.63%) | 5904.00 | 5830.00 - 6099.00 | 1.2913 times | Tue 30 May 2023 | 5903.01 (-0.46%) | 5930.00 | 5903.01 - 6145.00 | 1.1823 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
DMA period | DMA value |
5 day DMA | 6564.6 |
12 day DMA | 6502.17 |
20 day DMA | 6400.85 |
35 day DMA | 6364.04 |
50 day DMA | 6320.78 |
100 day DMA | 6140.82 |
150 day DMA | 6078.89 |
200 day DMA | 5996.84 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6576.46 | 6564.69 | 6567.03 |
12 day EMA | 6507.77 | 6491.01 | 6478.47 |
20 day EMA | 6450.19 | 6434.43 | 6421.22 |
35 day EMA | 6381.74 | 6368.89 | 6357.64 |
50 day EMA | 6327.93 | 6316.83 | 6306.91 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6564.6 | 6543.6 | 6564.8 |
12 day SMA | 6502.17 | 6470.5 | 6448.75 |
20 day SMA | 6400.85 | 6385.85 | 6369.1 |
35 day SMA | 6364.04 | 6354.9 | 6346.9 |
50 day SMA | 6320.78 | 6310.78 | 6300.82 |
100 day SMA | 6140.82 | 6133.47 | 6127.85 |
150 day SMA | 6078.89 | 6074.82 | 6071.42 |
200 day SMA | 5996.84 | 5991.91 | 5987.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.