Login or Join
Homepage250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 7007.71 and 7177.5
| Daily Target 1 | 6960.28 |
| Daily Target 2 | 7055.14 |
| Daily Target 3 | 7130.07 |
| Daily Target 4 | 7224.93 |
| Daily Target 5 | 7299.86 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7150.00 (-2.76%) | 7200.00 | 7035.21 - 7205.00 | 1.2791 times | Tue 23 April 2024 | 7353.00 (0.73%) | 7200.00 | 7200.00 - 7353.00 | 1.1047 times | Mon 22 April 2024 | 7300.00 (0.48%) | 7265.00 | 7260.00 - 7300.00 | 2.1512 times | Fri 19 April 2024 | 7265.00 (-0.98%) | 7329.00 | 7178.01 - 7400.00 | 1.686 times | Thu 18 April 2024 | 7337.00 (-0.18%) | 7335.00 | 7335.00 - 7337.00 | 0.2907 times | Tue 16 April 2024 | 7349.99 (1.52%) | 7240.00 | 7240.00 - 7349.99 | 0.1744 times | Mon 15 April 2024 | 7240.00 (2.91%) | 7175.00 | 7175.00 - 7250.00 | 2.6163 times | Wed 10 April 2024 | 7035.00 (-0.92%) | 7035.00 | 7035.00 - 7035.00 | 0.0581 times | Tue 09 April 2024 | 7099.99 (0%) | 7099.99 | 7099.99 - 7099.99 | 0.0581 times | Mon 08 April 2024 | 7099.99 (3.57%) | 7099.98 | 7099.98 - 7099.99 | 0.5814 times | Thu 04 April 2024 | 6855.00 (0.34%) | 6855.00 | 6855.00 - 6855.00 | 0.1744 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 6933.71 and 7251.5
| Weekly Target 1 | 6861.61 |
| Weekly Target 2 | 7005.81 |
| Weekly Target 3 | 7179.4033333333 |
| Weekly Target 4 | 7323.6 |
| Weekly Target 5 | 7497.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7150.00 (-1.58%) | 7265.00 | 7035.21 - 7353.00 | 1.3708 times | Fri 19 April 2024 | 7265.00 (3.27%) | 7175.00 | 7175.00 - 7400.00 | 1.4411 times | Wed 10 April 2024 | 7035.00 (2.63%) | 7099.98 | 7035.00 - 7099.99 | 0.2109 times | Thu 04 April 2024 | 6855.00 (3.11%) | 6700.00 | 6700.00 - 6885.00 | 0.8084 times | Thu 28 March 2024 | 6648.00 (0.27%) | 6550.00 | 6550.00 - 6698.70 | 1.1599 times | Fri 22 March 2024 | 6630.00 (3.56%) | 6415.01 | 6410.00 - 6630.00 | 1.4587 times | Thu 14 March 2024 | 6402.01 (0.05%) | 6499.00 | 6402.01 - 6589.98 | 0.3515 times | Thu 07 March 2024 | 6399.00 (3.18%) | 6231.03 | 6231.03 - 6399.00 | 1.5817 times | Fri 01 March 2024 | 6202.02 (-0.31%) | 6193.00 | 6193.00 - 6202.02 | 0.5272 times | Fri 23 February 2024 | 6221.00 (-0.94%) | 6210.00 | 6195.21 - 6250.00 | 1.0896 times | Fri 16 February 2024 | 6280.00 (1.7%) | 6181.00 | 6181.00 - 6369.98 | 1.1951 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 6925 and 7625
| Monthly Target 1 | 6383.33 |
| Monthly Target 2 | 6766.67 |
| Monthly Target 3 | 7083.3333333333 |
| Monthly Target 4 | 7466.67 |
| Monthly Target 5 | 7783.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7150.00 (7.55%) | 6700.00 | 6700.00 - 7400.00 | 0.5854 times | Thu 28 March 2024 | 6648.00 (7.35%) | 6200.01 | 6200.01 - 6698.70 | 0.7358 times | Tue 27 February 2024 | 6193.00 (-1.68%) | 6280.00 | 6172.00 - 6369.98 | 0.5183 times | Wed 31 January 2024 | 6298.95 (2.74%) | 6180.00 | 6131.00 - 6429.00 | 0.964 times | Wed 27 December 2023 | 6131.00 (-2.67%) | 6255.00 | 6100.00 - 6393.00 | 1.2057 times | Thu 30 November 2023 | 6299.00 (4.38%) | 5910.00 | 5900.00 - 6348.00 | 1.63 times | Mon 30 October 2023 | 6034.52 (2.89%) | 5900.00 | 5800.00 - 6034.99 | 1.7965 times | Fri 29 September 2023 | 5865.00 (0.26%) | 5997.00 | 5826.15 - 5999.00 | 1.1198 times | Wed 30 August 2023 | 5850.00 (-2.34%) | 5881.00 | 5823.01 - 5997.00 | 1.0714 times | Mon 31 July 2023 | 5990.00 (2.38%) | 5999.97 | 5778.06 - 5999.97 | 0.3733 times | Wed 28 June 2023 | 5850.50 (-1.03%) | 5950.00 | 5801.00 - 5999.95 | 0.5451 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT25IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value |
| 5 day DMA | 7281 |
| 12 day DMA | 7159.72 |
| 20 day DMA | 6945.72 |
| 35 day DMA | 6679.83 |
| 50 day DMA | 6554.77 |
| 100 day DMA | 6339.48 |
| 150 day DMA | 6186.75 |
| 200 day DMA | 6112.11 |
EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7242.91 | 7289.36 | 7257.55 |
| 12 day EMA | 7136.97 | 7134.6 | 7094.9 |
| 20 day EMA | 6994.63 | 6978.28 | 6938.85 |
| 35 day EMA | 6801.34 | 6780.81 | 6747.12 |
| 50 day EMA | 6605.68 | 6583.47 | 6552.07 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7281 | 7321 | 7298.4 |
| 12 day SMA | 7159.72 | 7137.63 | 7087.68 |
| 20 day SMA | 6945.72 | 6908.32 | 6861.92 |
| 35 day SMA | 6679.83 | 6657.53 | 6623.88 |
| 50 day SMA | 6554.77 | 6537.59 | 6517.11 |
| 100 day SMA | 6339.48 | 6326.48 | 6311.2 |
| 150 day SMA | 6186.75 | 6177.6 | 6168.58 |
| 200 day SMA | 6112.11 | 6103.56 | 6094.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.