Login or Join
Homepage250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25_GB are 7115.02 and 7125.01
| Daily Target 1 | 7113.35 |
| Daily Target 2 | 7116.68 |
| Daily Target 3 | 7123.34 |
| Daily Target 4 | 7126.67 |
| Daily Target 5 | 7133.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7120.01 (-0.16%) | 7130.00 | 7120.01 - 7130.00 | 0.9091 times | Fri 26 April 2024 | 7131.11 (0.4%) | 7131.11 | 7131.11 - 7131.11 | 0.0758 times | Tue 23 April 2024 | 7102.85 (-4.65%) | 7210.00 | 7102.00 - 7225.00 | 1.5152 times | Tue 16 April 2024 | 7449.00 (3.44%) | 7275.00 | 7275.00 - 7449.00 | 0.1515 times | Mon 15 April 2024 | 7201.00 (-1.18%) | 7200.00 | 7200.00 - 7250.00 | 3.7879 times | Fri 12 April 2024 | 7287.00 (-0.16%) | 7287.00 | 7287.00 - 7287.00 | 0.0758 times | Wed 10 April 2024 | 7299.00 (5.92%) | 7299.00 | 7299.00 - 7299.00 | 0.0758 times | Tue 02 April 2024 | 6891.00 (2.09%) | 6800.00 | 6800.00 - 6891.00 | 0.3788 times | Mon 01 April 2024 | 6750.00 (4.25%) | 6600.00 | 6600.00 - 6750.00 | 1.8939 times | Wed 27 March 2024 | 6475.01 (-0.38%) | 6475.01 | 6475.01 - 6475.01 | 1.1364 times | Tue 26 March 2024 | 6500.00 (0%) | 6500.00 | 6500.00 - 6500.00 | 0.0758 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25_GB are 7115.02 and 7125.01
| Weekly Target 1 | 7113.35 |
| Weekly Target 2 | 7116.68 |
| Weekly Target 3 | 7123.34 |
| Weekly Target 4 | 7126.67 |
| Weekly Target 5 | 7133.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7120.01 (-0.16%) | 7130.00 | 7120.01 - 7130.00 | 0.2797 times | Fri 26 April 2024 | 7131.11 (-4.27%) | 7210.00 | 7102.00 - 7225.00 | 0.4895 times | Tue 16 April 2024 | 7449.00 (2.22%) | 7200.00 | 7200.00 - 7449.00 | 1.2121 times | Fri 12 April 2024 | 7287.00 (12.54%) | 6600.00 | 6600.00 - 7299.00 | 0.7459 times | Wed 27 March 2024 | 6475.01 (-0.38%) | 6500.00 | 6475.01 - 6500.00 | 0.373 times | Thu 21 March 2024 | 6500.00 (3.09%) | 6400.00 | 6400.00 - 6500.00 | 1.7483 times | Wed 06 March 2024 | 6305.00 (1.84%) | 6305.00 | 6305.00 - 6305.00 | 0.7459 times | Thu 29 February 2024 | 6191.00 (-1.09%) | 6189.00 | 6189.00 - 6191.00 | 0.676 times | Fri 23 February 2024 | 6259.00 (-0.63%) | 6201.00 | 6200.00 - 6259.00 | 2.5641 times | Fri 16 February 2024 | 6298.90 (1.43%) | 6220.05 | 6170.01 - 6298.90 | 1.1655 times | Thu 08 February 2024 | 6210.00 (-0.32%) | 6250.00 | 6210.00 - 6250.00 | 0.0699 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25_GB are 7115.02 and 7125.01
| Monthly Target 1 | 7113.35 |
| Monthly Target 2 | 7116.68 |
| Monthly Target 3 | 7123.34 |
| Monthly Target 4 | 7126.67 |
| Monthly Target 5 | 7133.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7120.01 (-0.16%) | 7130.00 | 7120.01 - 7130.00 | 0.0819 times | Fri 26 April 2024 | 7131.11 (10.13%) | 6600.00 | 6600.00 - 7449.00 | 0.7162 times | Wed 27 March 2024 | 6475.01 (4.59%) | 6305.00 | 6305.00 - 6500.00 | 0.839 times | Thu 29 February 2024 | 6191.00 (-0.63%) | 6230.00 | 6170.01 - 6298.90 | 1.3165 times | Tue 30 January 2024 | 6230.00 (-0.67%) | 6330.00 | 6230.00 - 6497.90 | 2.101 times | Wed 27 December 2023 | 6272.00 (4.25%) | 6100.00 | 6095.01 - 6272.00 | 1.3574 times | Thu 30 November 2023 | 6016.11 (-0.48%) | 5931.24 | 5931.24 - 6100.00 | 0.764 times | Tue 31 October 2023 | 6045.00 (2.46%) | 5900.00 | 5805.00 - 6045.00 | 1.0778 times | Fri 22 September 2023 | 5900.00 (0.43%) | 5875.00 | 5875.00 - 5900.00 | 0.7435 times | Wed 30 August 2023 | 5875.00 (0.43%) | 5950.00 | 5820.00 - 5995.95 | 1.0027 times | Tue 25 July 2023 | 5850.00 (-2.4%) | 5806.05 | 5803.00 - 5873.01 | 0.3342 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value |
| 5 day DMA | 7200.79 |
| 12 day DMA | 6975.5 |
| 20 day DMA | 6693.99 |
| 35 day DMA | 6519.79 |
| 50 day DMA | 6426.49 |
| 100 day DMA | 6182.02 |
| 150 day DMA | 6003.74 |
| 200 day DMA | 5779.62 |
EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7143.41 | 7155.11 | 7167.11 |
| 12 day EMA | 6984.45 | 6959.81 | 6928.68 |
| 20 day EMA | 6818.06 | 6786.29 | 6750.01 |
| 35 day EMA | 6629.38 | 6600.49 | 6569.25 |
| 50 day EMA | 6471.07 | 6444.59 | 6416.58 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7200.79 | 7234.19 | 7267.77 |
| 12 day SMA | 6975.5 | 6923.83 | 6854.99 |
| 20 day SMA | 6693.99 | 6650.49 | 6606.44 |
| 35 day SMA | 6519.79 | 6497.22 | 6472.68 |
| 50 day SMA | 6426.49 | 6406.07 | 6383.47 |
| 100 day SMA | 6182.02 | 6171.32 | 6159.76 |
| 150 day SMA | 6003.74 | 5994.24 | 5981.38 |
| 200 day SMA | 5779.62 | 5768.77 | 5757.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.