Login or Join
Homepage250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 7053.03 and 7053.03
| Daily Target 1 | 7053.03 |
| Daily Target 2 | 7053.03 |
| Daily Target 3 | 7053.03 |
| Daily Target 4 | 7053.03 |
| Daily Target 5 | 7053.03 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7053.03 (0.02%) | 7053.03 | 7053.03 - 7053.03 | 0.1481 times | Wed 24 April 2024 | 7051.35 (0.25%) | 7051.35 | 7051.35 - 7051.35 | 0.0741 times | Tue 23 April 2024 | 7034.00 (-3.64%) | 7120.00 | 7020.00 - 7120.00 | 7.7037 times | Mon 22 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 1.1111 times | Fri 19 April 2024 | 7300.00 (0%) | 7300.00 | 7300.00 - 7300.00 | 0.0741 times | Thu 18 April 2024 | 7300.00 (0%) | 7380.00 | 7300.00 - 7380.00 | 0.1481 times | Tue 16 April 2024 | 7300.00 (1.39%) | 7300.00 | 7300.00 - 7300.00 | 0.0741 times | Mon 15 April 2024 | 7200.00 (1.77%) | 7200.00 | 7200.00 - 7200.00 | 0.0741 times | Fri 12 April 2024 | 7075.00 (-1.04%) | 7149.00 | 7075.00 - 7149.00 | 0.1481 times | Mon 08 April 2024 | 7149.00 (4.36%) | 6861.00 | 6861.00 - 7149.00 | 0.4444 times | Fri 05 April 2024 | 6850.00 (0%) | 6850.00 | 6850.00 - 6850.00 | 0.2222 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 6896.52 and 7176.52
| Weekly Target 1 | 6844.34 |
| Weekly Target 2 | 6948.69 |
| Weekly Target 3 | 7124.3433333333 |
| Weekly Target 4 | 7228.69 |
| Weekly Target 5 | 7404.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7053.03 (-3.38%) | 7300.00 | 7020.00 - 7300.00 | 2.7354 times | Fri 19 April 2024 | 7300.00 (3.18%) | 7200.00 | 7200.00 - 7380.00 | 0.1121 times | Fri 12 April 2024 | 7075.00 (3.28%) | 6861.00 | 6861.00 - 7149.00 | 0.1794 times | Fri 05 April 2024 | 6850.00 (2.93%) | 6600.00 | 6600.00 - 6850.00 | 0.2915 times | Thu 28 March 2024 | 6655.00 (2.38%) | 6411.00 | 6411.00 - 6655.00 | 0.7399 times | Thu 14 March 2024 | 6500.00 (2.2%) | 6488.14 | 6425.00 - 6500.00 | 0.9193 times | Wed 06 March 2024 | 6360.00 (1.44%) | 6269.99 | 6269.99 - 6360.00 | 4.2825 times | Thu 29 February 2024 | 6269.99 (-0.08%) | 6269.99 | 6269.99 - 6269.99 | 0.0897 times | Fri 23 February 2024 | 6275.00 (-0.08%) | 6165.01 | 6165.01 - 6290.00 | 0.0897 times | Fri 16 February 2024 | 6279.99 (1.27%) | 6201.00 | 6201.00 - 6288.99 | 0.5605 times | Fri 09 February 2024 | 6201.00 (-0.78%) | 6250.00 | 6201.00 - 6299.99 | 0.2242 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 6826.52 and 7606.52
| Monthly Target 1 | 6231.01 |
| Monthly Target 2 | 6642.02 |
| Monthly Target 3 | 7011.01 |
| Monthly Target 4 | 7422.02 |
| Monthly Target 5 | 7791.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7053.03 (5.98%) | 6600.00 | 6600.00 - 7380.00 | 0.8516 times | Thu 28 March 2024 | 6655.00 (6.14%) | 6269.99 | 6269.99 - 6655.00 | 1.5247 times | Thu 29 February 2024 | 6269.99 (0.32%) | 6250.00 | 6165.01 - 6299.99 | 0.3049 times | Wed 31 January 2024 | 6250.00 (1.63%) | 6151.01 | 6151.01 - 6450.00 | 1.0127 times | Tue 26 December 2023 | 6150.00 (-1.58%) | 6248.90 | 6150.00 - 6250.00 | 0.5581 times | Wed 29 November 2023 | 6248.90 (4.49%) | 5980.11 | 5980.11 - 6248.90 | 0.5006 times | Tue 31 October 2023 | 5980.11 (1.53%) | 5805.00 | 5501.00 - 6049.00 | 2.3418 times | Tue 26 September 2023 | 5890.00 (-1.78%) | 5997.00 | 5890.00 - 5997.00 | 0.069 times | Thu 24 August 2023 | 5997.00 (2.51%) | 5940.00 | 5800.00 - 5997.00 | 1.847 times | Wed 26 July 2023 | 5850.00 (0.52%) | 5850.00 | 5701.00 - 5994.00 | 0.9896 times | Fri 30 June 2023 | 5820.00 (-3.77%) | 6048.00 | 5810.00 - 6048.00 | 0.2647 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value |
| 5 day DMA | 7147.68 |
| 12 day DMA | 7121.87 |
| 20 day DMA | 6885.12 |
| 35 day DMA | 6624.47 |
| 50 day DMA | 6504.38 |
| 100 day DMA | 6204.69 |
| 150 day DMA | 6035.97 |
| 200 day DMA | 5801.13 |
EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7107.29 | 7134.41 | 7175.93 |
| 12 day EMA | 7049.04 | 7048.31 | 7047.76 |
| 20 day EMA | 6919.7 | 6905.67 | 6890.34 |
| 35 day EMA | 6733.39 | 6714.57 | 6694.74 |
| 50 day EMA | 6530.35 | 6509.03 | 6486.9 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7147.68 | 7197.07 | 7246.8 |
| 12 day SMA | 7121.87 | 7096.61 | 7067.33 |
| 20 day SMA | 6885.12 | 6847.47 | 6808.4 |
| 35 day SMA | 6624.47 | 6601.53 | 6579.34 |
| 50 day SMA | 6504.38 | 6486.49 | 6465.67 |
| 100 day SMA | 6204.69 | 6194.64 | 6184.61 |
| 150 day SMA | 6035.97 | 6024.27 | 6012.6 |
| 200 day SMA | 5801.13 | 5790.87 | 5779.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.