Login or Join
Homepage250 SGBMAR25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR25_GB are 7327.8 and 7553.8
| Daily Target 1 | 7159.2 |
| Daily Target 2 | 7270.4 |
| Daily Target 3 | 7385.2 |
| Daily Target 4 | 7496.4 |
| Daily Target 5 | 7611.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7381.60 (1.48%) | 7281.01 | 7274.00 - 7500.00 | 1.0607 times | Thu 18 April 2024 | 7273.90 (0.03%) | 7299.00 | 7270.01 - 7375.00 | 0.9457 times | Tue 16 April 2024 | 7271.92 (0.71%) | 7325.00 | 7241.00 - 7440.00 | 0.984 times | Mon 15 April 2024 | 7220.84 (0.15%) | 7210.13 | 7180.00 - 7299.00 | 1.2843 times | Fri 12 April 2024 | 7210.13 (1.62%) | 7210.00 | 7180.00 - 7299.99 | 0.524 times | Wed 10 April 2024 | 7095.00 (-0.03%) | 7097.00 | 7006.01 - 7124.99 | 1.8594 times | Tue 09 April 2024 | 7097.00 (1.18%) | 7015.00 | 6981.00 - 7099.00 | 0.5367 times | Mon 08 April 2024 | 7014.45 (1.85%) | 7050.00 | 6967.01 - 7185.00 | 1.1182 times | Fri 05 April 2024 | 6886.96 (-0.91%) | 7089.00 | 6851.00 - 7089.00 | 1.2843 times | Thu 04 April 2024 | 6950.00 (0.17%) | 6937.99 | 6851.00 - 7029.00 | 0.4026 times | Wed 03 April 2024 | 6937.99 (2.72%) | 6890.00 | 6842.01 - 6938.99 | 0.6262 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR25_GB are 7280.8 and 7600.8
| Weekly Target 1 | 7033.87 |
| Weekly Target 2 | 7207.73 |
| Weekly Target 3 | 7353.8666666667 |
| Weekly Target 4 | 7527.73 |
| Weekly Target 5 | 7673.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7381.60 (2.38%) | 7210.13 | 7180.00 - 7500.00 | 1.0892 times | Fri 12 April 2024 | 7210.13 (4.69%) | 7050.00 | 6967.01 - 7299.99 | 1.029 times | Fri 05 April 2024 | 6886.96 (4.63%) | 6571.00 | 6571.00 - 7089.00 | 1.3872 times | Thu 28 March 2024 | 6582.00 (0.27%) | 6647.00 | 6522.50 - 6649.99 | 0.153 times | Fri 22 March 2024 | 6564.28 (0.3%) | 6478.00 | 6430.00 - 6599.99 | 1.4523 times | Fri 15 March 2024 | 6544.95 (2.8%) | 6400.00 | 6400.00 - 6598.00 | 0.775 times | Thu 07 March 2024 | 6366.54 (1.06%) | 6268.00 | 6252.01 - 6399.00 | 0.762 times | Sat 02 March 2024 | 6300.00 (0.93%) | 6211.01 | 6211.00 - 6300.00 | 0.21 times | Fri 23 February 2024 | 6242.00 (-0.92%) | 6300.00 | 6200.00 - 6300.00 | 1.69 times | Fri 16 February 2024 | 6300.00 (0.72%) | 6260.00 | 6203.01 - 6575.00 | 1.4523 times | Fri 09 February 2024 | 6254.99 (-0.24%) | 6220.01 | 6100.00 - 6300.00 | 1.2716 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR25_GB are 6976.3 and 7905.3
| Monthly Target 1 | 6221.87 |
| Monthly Target 2 | 6801.73 |
| Monthly Target 3 | 7150.8666666667 |
| Monthly Target 4 | 7730.73 |
| Monthly Target 5 | 8079.87 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7381.60 (12.15%) | 6571.00 | 6571.00 - 7500.00 | 1.1336 times | Thu 28 March 2024 | 6582.00 (5.23%) | 6300.00 | 6252.01 - 6649.99 | 1.0451 times | Thu 29 February 2024 | 6255.00 (0.32%) | 6236.01 | 6100.00 - 6575.00 | 1.5532 times | Wed 31 January 2024 | 6235.03 (-1.05%) | 6301.00 | 6210.01 - 6500.00 | 1.0109 times | Fri 29 December 2023 | 6301.00 (2%) | 6300.88 | 6121.01 - 6590.00 | 0.9246 times | Thu 30 November 2023 | 6177.33 (2.96%) | 6000.00 | 5911.00 - 6270.00 | 0.8387 times | Tue 31 October 2023 | 6000.00 (1.69%) | 5820.00 | 5760.00 - 6048.99 | 0.8524 times | Fri 29 September 2023 | 5900.00 (-0.16%) | 5909.50 | 5820.00 - 6150.00 | 0.5413 times | Thu 31 August 2023 | 5909.50 (0.16%) | 5959.86 | 5751.00 - 5994.00 | 1.3563 times | Mon 31 July 2023 | 5900.00 (0%) | 5826.00 | 5800.00 - 5975.00 | 0.744 times | Fri 30 June 2023 | 5900.00 (-0.34%) | 5900.01 | 5820.05 - 5999.00 | 1.9807 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR25_GB
DMA (daily moving average) of 2 50 SGBMAR25_GB
| DMA period | DMA value |
| 5 day DMA | 7271.68 |
| 12 day DMA | 7091.16 |
| 20 day DMA | 6879.45 |
| 35 day DMA | 6654.6 |
| 50 day DMA | 6539.24 |
| 100 day DMA | 6403.27 |
| 150 day DMA | 6251.73 |
| 200 day DMA | 6159.38 |
EMA (exponential moving average) of 2 50 SGBMAR25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7265.22 | 7207.04 | 7173.61 |
| 12 day EMA | 7098.67 | 7047.25 | 7006.06 |
| 20 day EMA | 6949.83 | 6904.4 | 6865.52 |
| 35 day EMA | 6761.25 | 6724.73 | 6692.4 |
| 50 day EMA | 6588.66 | 6556.31 | 6527.03 |
SMA (simple moving average) of 2 50 SGBMAR25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7271.68 | 7214.36 | 7178.98 |
| 12 day SMA | 7091.16 | 7041.22 | 6983.57 |
| 20 day SMA | 6879.45 | 6837.61 | 6798.92 |
| 35 day SMA | 6654.6 | 6622.04 | 6592.14 |
| 50 day SMA | 6539.24 | 6517 | 6496.23 |
| 100 day SMA | 6403.27 | 6389.87 | 6377.93 |
| 150 day SMA | 6251.73 | 6242.12 | 6233.12 |
| 200 day SMA | 6159.38 | 6151.94 | 6145.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.