Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 7257.52 and 7322.48
| Daily Target 1 | 7246.69 |
| Daily Target 2 | 7268.35 |
| Daily Target 3 | 7311.6533333333 |
| Daily Target 4 | 7333.31 |
| Daily Target 5 | 7376.61 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7290.00 (-0.14%) | 7340.00 | 7290.00 - 7354.96 | 0.8628 times | Tue 16 April 2024 | 7300.00 (1.23%) | 7300.00 | 7300.00 - 7300.00 | 0.0442 times | Mon 15 April 2024 | 7211.11 (-0.19%) | 7240.00 | 7111.01 - 7347.00 | 1.8584 times | Fri 12 April 2024 | 7225.00 (1.86%) | 7050.01 | 7050.01 - 7225.00 | 0.5752 times | Wed 10 April 2024 | 7093.10 (0.61%) | 7053.00 | 7047.00 - 7095.00 | 3.4513 times | Tue 09 April 2024 | 7050.00 (0.36%) | 6900.00 | 6900.00 - 7095.00 | 1.5929 times | Mon 08 April 2024 | 7025.00 (3.28%) | 6885.00 | 6885.00 - 7050.00 | 0.885 times | Fri 05 April 2024 | 6802.00 (0.01%) | 6802.00 | 6802.00 - 6802.00 | 0.2212 times | Thu 04 April 2024 | 6801.00 (0.31%) | 6801.00 | 6801.00 - 6801.00 | 0.2655 times | Wed 03 April 2024 | 6780.00 (0.41%) | 6776.00 | 6776.00 - 6900.00 | 0.2434 times | Tue 02 April 2024 | 6752.00 (-0.24%) | 6751.00 | 6751.00 - 6752.00 | 0.4646 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 7200.51 and 7444.46
| Weekly Target 1 | 7008.04 |
| Weekly Target 2 | 7149.02 |
| Weekly Target 3 | 7251.99 |
| Weekly Target 4 | 7392.97 |
| Weekly Target 5 | 7495.94 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7290.00 (0.9%) | 7240.00 | 7111.01 - 7354.96 | 1.4586 times | Fri 12 April 2024 | 7225.00 (6.22%) | 6885.00 | 6885.00 - 7225.00 | 3.4306 times | Fri 05 April 2024 | 6802.00 (3.78%) | 6768.00 | 6751.00 - 6900.00 | 0.6884 times | Thu 28 March 2024 | 6553.99 (2.85%) | 6405.00 | 6405.00 - 6569.00 | 0.5134 times | Fri 22 March 2024 | 6372.21 (-0.9%) | 6430.00 | 6339.01 - 6489.00 | 0.5368 times | Fri 15 March 2024 | 6430.00 (1.58%) | 6400.00 | 6351.01 - 6507.00 | 0.6184 times | Thu 07 March 2024 | 6330.00 (1.92%) | 6216.01 | 6216.01 - 6330.00 | 1.0385 times | Sat 02 March 2024 | 6211.00 (-1.26%) | 6152.01 | 6152.01 - 6211.00 | 0.2217 times | Fri 23 February 2024 | 6289.95 (0.62%) | 6156.00 | 6156.00 - 6299.00 | 0.6418 times | Thu 15 February 2024 | 6251.00 (0%) | 6185.00 | 6162.00 - 6254.00 | 0.8518 times | Thu 08 February 2024 | 6251.00 (-0.76%) | 6235.00 | 6200.00 - 6251.00 | 0.4434 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 7020.5 and 7624.46
| Monthly Target 1 | 6528.03 |
| Monthly Target 2 | 6909.01 |
| Monthly Target 3 | 7131.9866666667 |
| Monthly Target 4 | 7512.97 |
| Monthly Target 5 | 7735.95 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7290.00 (11.23%) | 6768.00 | 6751.00 - 7354.96 | 0.6954 times | Thu 28 March 2024 | 6553.99 (6.53%) | 6180.01 | 6180.01 - 6569.00 | 0.3637 times | Thu 29 February 2024 | 6152.01 (-1.01%) | 6299.00 | 6152.01 - 6300.00 | 0.3244 times | Wed 31 January 2024 | 6215.00 (-0.22%) | 6299.99 | 6201.01 - 6450.00 | 1.2395 times | Fri 29 December 2023 | 6228.99 (1.45%) | 6112.02 | 6060.01 - 6338.90 | 1.0576 times | Thu 30 November 2023 | 6140.00 (2.36%) | 5980.00 | 5922.79 - 6140.00 | 0.659 times | Tue 31 October 2023 | 5998.60 (2.19%) | 5869.99 | 5775.00 - 5998.90 | 0.8612 times | Fri 29 September 2023 | 5869.99 (-0.34%) | 5860.00 | 5806.00 - 5900.00 | 2.2607 times | Tue 29 August 2023 | 5890.00 (1.06%) | 5828.21 | 5806.01 - 5929.00 | 2.0672 times | Mon 31 July 2023 | 5828.11 (0.31%) | 5810.03 | 5753.01 - 5999.00 | 0.4713 times | Fri 30 June 2023 | 5810.03 (-1.52%) | 5880.86 | 5810.03 - 5978.97 | 0.8234 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 7223.84 |
| 12 day DMA | 7008.1 |
| 20 day DMA | 6773.17 |
| 35 day DMA | 6562.86 |
| 50 day DMA | 6473.23 |
| 100 day DMA | 6292.45 |
| 150 day DMA | 6149.7 |
| 200 day DMA | 6083.66 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7210.91 | 7171.37 | 7107.06 |
| 12 day EMA | 7021.64 | 6972.86 | 6913.4 |
| 20 day EMA | 6864.28 | 6819.49 | 6768.93 |
| 35 day EMA | 6686.21 | 6650.66 | 6612.43 |
| 50 day EMA | 6533.21 | 6502.33 | 6469.79 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7223.84 | 7175.84 | 7120.84 |
| 12 day SMA | 7008.1 | 6946.77 | 6872.23 |
| 20 day SMA | 6773.17 | 6726.22 | 6686.57 |
| 35 day SMA | 6562.86 | 6533.17 | 6503.2 |
| 50 day SMA | 6473.23 | 6456.43 | 6436.07 |
| 100 day SMA | 6292.45 | 6277.97 | 6263.63 |
| 150 day SMA | 6149.7 | 6140.09 | 6130.17 |
| 200 day SMA | 6083.66 | 6076.02 | 6068.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.