Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 7030 and 7125
| Daily Target 1 | 7006.67 |
| Daily Target 2 | 7053.33 |
| Daily Target 3 | 7101.6666666667 |
| Daily Target 4 | 7148.33 |
| Daily Target 5 | 7196.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (-0.49%) | 7150.00 | 7055.00 - 7150.00 | 1.0476 times | Tue 23 April 2024 | 7134.80 (-1.62%) | 7252.50 | 7011.00 - 7252.50 | 1.9048 times | Mon 22 April 2024 | 7252.50 (-0.67%) | 7325.00 | 7251.00 - 7325.00 | 0.3492 times | Fri 19 April 2024 | 7301.15 (0.78%) | 7350.00 | 7301.15 - 7350.00 | 0.1905 times | Thu 18 April 2024 | 7245.00 (0%) | 7245.00 | 7245.00 - 7245.00 | 0.3175 times | Tue 16 April 2024 | 7245.00 (0.07%) | 7280.00 | 7245.00 - 7300.00 | 0.5397 times | Mon 15 April 2024 | 7240.00 (0.14%) | 7240.00 | 7240.00 - 7240.00 | 1.1746 times | Fri 12 April 2024 | 7230.00 (3.98%) | 7146.60 | 7146.60 - 7230.00 | 4 times | Wed 10 April 2024 | 6953.00 (-0.24%) | 7200.00 | 6953.00 - 7200.00 | 0.0635 times | Tue 09 April 2024 | 6970.00 (-0.09%) | 6950.01 | 6950.01 - 6970.00 | 0.4127 times | Mon 08 April 2024 | 6976.00 (0.2%) | 6969.00 | 6968.99 - 7188.00 | 3.8095 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 6898.5 and 7212.5
| Weekly Target 1 | 6831.33 |
| Weekly Target 2 | 6965.67 |
| Weekly Target 3 | 7145.3333333333 |
| Weekly Target 4 | 7279.67 |
| Weekly Target 5 | 7459.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (-2.76%) | 7325.00 | 7011.00 - 7325.00 | 0.6353 times | Fri 19 April 2024 | 7301.15 (0.98%) | 7240.00 | 7240.00 - 7350.00 | 0.4276 times | Fri 12 April 2024 | 7230.00 (3.85%) | 6969.00 | 6950.01 - 7230.00 | 1.5944 times | Fri 05 April 2024 | 6962.00 (9.57%) | 6701.00 | 6701.00 - 6969.00 | 2.1869 times | Fri 22 March 2024 | 6354.00 (-1.16%) | 6420.00 | 6332.01 - 6500.00 | 0.4765 times | Fri 15 March 2024 | 6428.25 (-0.31%) | 6370.00 | 6370.00 - 6575.00 | 0.9346 times | Wed 06 March 2024 | 6448.19 (2.76%) | 6274.70 | 6212.06 - 6448.30 | 1.1851 times | Sat 02 March 2024 | 6274.99 (1.42%) | 6200.00 | 6191.89 - 6289.79 | 0.8186 times | Fri 23 February 2024 | 6187.01 (-1.32%) | 6269.99 | 6181.00 - 6269.99 | 0.9591 times | Fri 16 February 2024 | 6270.00 (-0.27%) | 6212.00 | 6211.00 - 6290.78 | 0.7819 times | Fri 09 February 2024 | 6286.78 (0.91%) | 6230.00 | 6195.01 - 6289.89 | 0.0855 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 6900.5 and 7549.5
| Monthly Target 1 | 6401.33 |
| Monthly Target 2 | 6750.67 |
| Monthly Target 3 | 7050.3333333333 |
| Monthly Target 4 | 7399.67 |
| Monthly Target 5 | 7699.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (11.74%) | 6701.00 | 6701.00 - 7350.00 | 1.1008 times | Fri 22 March 2024 | 6354.00 (1.99%) | 6274.99 | 6212.06 - 6575.00 | 0.5941 times | Thu 29 February 2024 | 6229.99 (-0%) | 6231.00 | 6181.00 - 6290.78 | 0.6038 times | Wed 31 January 2024 | 6230.00 (0.06%) | 6299.00 | 6200.01 - 6350.00 | 2.7263 times | Wed 27 December 2023 | 6226.00 (1.73%) | 6115.00 | 6105.16 - 6300.00 | 2.2904 times | Thu 30 November 2023 | 6120.00 (1.16%) | 5999.99 | 5933.00 - 6120.00 | 0.9106 times | Mon 30 October 2023 | 6049.99 (2.89%) | 5880.00 | 5790.00 - 6049.99 | 0.3012 times | Thu 28 September 2023 | 5880.00 (-0.89%) | 5882.00 | 5770.03 - 5914.90 | 0.8773 times | Thu 31 August 2023 | 5933.00 (1.59%) | 5855.00 | 5825.01 - 5948.90 | 0.2235 times | Mon 31 July 2023 | 5840.00 (-1.35%) | 5870.01 | 5752.00 - 5890.00 | 0.372 times | Fri 30 June 2023 | 5920.00 (0.34%) | 5911.00 | 5865.05 - 5989.95 | 0.6663 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 7206.69 |
| 12 day DMA | 7134.12 |
| 20 day DMA | 6894.8 |
| 35 day DMA | 6638.62 |
| 50 day DMA | 6521.48 |
| 100 day DMA | 6334.13 |
| 150 day DMA | 6176.58 |
| 200 day DMA | 6081.63 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7165.04 | 7197.56 | 7228.93 |
| 12 day EMA | 7080.97 | 7077.51 | 7067.1 |
| 20 day EMA | 6946.31 | 6930.14 | 6908.61 |
| 35 day EMA | 6759.64 | 6739.6 | 6716.33 |
| 50 day EMA | 6568.31 | 6546.62 | 6522.62 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7206.69 | 7235.69 | 7256.73 |
| 12 day SMA | 7134.12 | 7109.79 | 7078.22 |
| 20 day SMA | 6894.8 | 6868.55 | 6832.31 |
| 35 day SMA | 6638.62 | 6613.53 | 6587.45 |
| 50 day SMA | 6521.48 | 6505.31 | 6487.42 |
| 100 day SMA | 6334.13 | 6322.48 | 6309.63 |
| 150 day SMA | 6176.58 | 6168.83 | 6160.4 |
| 200 day SMA | 6081.63 | 6073.02 | 6064.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.