Login or Join
HomepageSgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 7015.61 and 7137.5
| Daily Target 1 | 6987.48 |
| Daily Target 2 | 7043.74 |
| Daily Target 3 | 7109.37 |
| Daily Target 4 | 7165.63 |
| Daily Target 5 | 7231.26 |
Daily price and volume Sgb2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (-0.05%) | 7170.00 | 7053.11 - 7175.00 | 0.3417 times | Wed 24 April 2024 | 7103.35 (-0.51%) | 7027.00 | 7027.00 - 7150.00 | 0.5519 times | Tue 23 April 2024 | 7140.00 (-1.27%) | 7225.00 | 7005.01 - 7225.00 | 0.6702 times | Mon 22 April 2024 | 7232.13 (-2%) | 7325.00 | 7221.00 - 7325.00 | 0.7096 times | Fri 19 April 2024 | 7380.00 (1.45%) | 7312.02 | 7312.00 - 7380.00 | 0.092 times | Thu 18 April 2024 | 7274.62 (0.34%) | 7250.00 | 7225.21 - 7300.00 | 2.6807 times | Tue 16 April 2024 | 7250.00 (0.42%) | 7220.00 | 7220.00 - 7280.00 | 1.1827 times | Mon 15 April 2024 | 7220.00 (0.46%) | 7186.66 | 7185.00 - 7244.00 | 2.6413 times | Fri 12 April 2024 | 7186.66 (1.58%) | 7158.00 | 7158.00 - 7220.00 | 0.3548 times | Wed 10 April 2024 | 7075.00 (0.92%) | 7050.00 | 7044.00 - 7199.00 | 0.7753 times | Tue 09 April 2024 | 7010.50 (-0.28%) | 7030.00 | 7010.50 - 7090.00 | 0.0788 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 6892.51 and 7212.5
| Weekly Target 1 | 6823.35 |
| Weekly Target 2 | 6961.67 |
| Weekly Target 3 | 7143.3366666667 |
| Weekly Target 4 | 7281.66 |
| Weekly Target 5 | 7463.33 |
Weekly price and volumes for Sgb2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (-3.79%) | 7325.00 | 7005.01 - 7325.00 | 0.4991 times | Fri 19 April 2024 | 7380.00 (2.69%) | 7186.66 | 7185.00 - 7380.00 | 1.4484 times | Fri 12 April 2024 | 7186.66 (4.15%) | 7030.00 | 7010.50 - 7220.00 | 0.2943 times | Fri 05 April 2024 | 6900.00 (4.56%) | 6849.00 | 6656.01 - 7049.94 | 1.3329 times | Thu 28 March 2024 | 6599.00 (0.75%) | 6515.00 | 6515.00 - 6650.00 | 0.3808 times | Fri 22 March 2024 | 6550.00 (0.77%) | 6500.00 | 6431.02 - 6589.89 | 1.0156 times | Fri 15 March 2024 | 6500.00 (0.93%) | 6400.00 | 6400.00 - 6549.00 | 1.5378 times | Thu 07 March 2024 | 6440.00 (3.06%) | 6298.00 | 6217.15 - 6440.00 | 1.9937 times | Sat 02 March 2024 | 6249.00 (0.77%) | 6201.04 | 6171.01 - 6249.00 | 0.7588 times | Fri 23 February 2024 | 6201.04 (-0.22%) | 6215.00 | 6189.01 - 6250.00 | 0.7386 times | Fri 16 February 2024 | 6214.96 (-0.56%) | 6250.00 | 6020.15 - 6325.00 | 1.5551 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 6878.01 and 7602
| Monthly Target 1 | 6321.35 |
| Monthly Target 2 | 6710.67 |
| Monthly Target 3 | 7045.3366666667 |
| Monthly Target 4 | 7434.66 |
| Monthly Target 5 | 7769.33 |
Monthly price and volumes Sgb2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (7.59%) | 6849.00 | 6656.01 - 7380.00 | 0.7368 times | Thu 28 March 2024 | 6599.00 (6.42%) | 6239.99 | 6190.00 - 6650.00 | 1.0353 times | Thu 29 February 2024 | 6201.00 (-0.94%) | 6181.00 | 6020.15 - 6325.00 | 0.9265 times | Wed 31 January 2024 | 6260.00 (0.16%) | 6279.98 | 6105.00 - 6350.00 | 1.1227 times | Fri 29 December 2023 | 6250.14 (1.83%) | 6150.00 | 6061.00 - 6350.00 | 1.0966 times | Thu 30 November 2023 | 6138.00 (2.62%) | 6000.00 | 5935.21 - 6150.00 | 0.4288 times | Tue 31 October 2023 | 5981.11 (2.22%) | 5845.00 | 5800.00 - 6025.00 | 0.9217 times | Fri 29 September 2023 | 5851.01 (-0.58%) | 5884.98 | 5802.01 - 5958.90 | 1.335 times | Wed 30 August 2023 | 5884.90 (0.08%) | 5850.00 | 5681.00 - 5950.00 | 1.2928 times | Mon 31 July 2023 | 5880.00 (0.09%) | 5899.00 | 5756.00 - 5939.99 | 1.1037 times | Fri 30 June 2023 | 5875.00 (-0.85%) | 6039.00 | 5826.00 - 6049.95 | 0.3491 times |
Indicator Analysis of Sgb250
Please login to view indicator analysis. or View indicator analysis of Sgb250 SGBJUL25_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value |
| 5 day DMA | 7191.1 |
| 12 day DMA | 7166.86 |
| 20 day DMA | 6998.26 |
| 35 day DMA | 6746.72 |
| 50 day DMA | 6588.53 |
| 100 day DMA | 6409.47 |
| 150 day DMA | 6253.98 |
| 200 day DMA | 6159.35 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7150.63 | 7175.94 | 7212.23 |
| 12 day EMA | 7109.93 | 7111.74 | 7113.26 |
| 20 day EMA | 7002.89 | 6992.67 | 6981.02 |
| 35 day EMA | 6820.38 | 6803.92 | 6786.29 |
| 50 day EMA | 6619.19 | 6599.57 | 6579.02 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7191.1 | 7226.02 | 7255.35 |
| 12 day SMA | 7166.86 | 7150.19 | 7133.24 |
| 20 day SMA | 6998.26 | 6970.76 | 6940.15 |
| 35 day SMA | 6746.72 | 6721.03 | 6694.79 |
| 50 day SMA | 6588.53 | 6571.03 | 6554.26 |
| 100 day SMA | 6409.47 | 6398.97 | 6388.39 |
| 150 day SMA | 6253.98 | 6245.88 | 6238.09 |
| 200 day SMA | 6159.35 | 6153.4 | 6147.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.