Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 7033.91 and 7141.81
| Daily Target 1 | 6954.67 |
| Daily Target 2 | 7005.25 |
| Daily Target 3 | 7062.5733333333 |
| Daily Target 4 | 7113.15 |
| Daily Target 5 | 7170.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7055.82 (-0.24%) | 7050.00 | 7012.00 - 7119.90 | 0.7551 times | Wed 24 April 2024 | 7072.93 (0.84%) | 7050.00 | 6900.00 - 7080.00 | 1.5392 times | Tue 23 April 2024 | 7014.31 (-3.1%) | 7101.00 | 7000.00 - 7148.95 | 0.5647 times | Mon 22 April 2024 | 7238.66 (-0.72%) | 7300.00 | 7172.15 - 7300.00 | 0.981 times | Fri 19 April 2024 | 7291.04 (0.42%) | 7300.00 | 7275.00 - 7300.00 | 0.242 times | Thu 18 April 2024 | 7260.32 (0.06%) | 7200.00 | 7200.00 - 7289.99 | 0.6066 times | Tue 16 April 2024 | 7255.89 (0.82%) | 7255.00 | 7220.00 - 7290.00 | 1.2423 times | Mon 15 April 2024 | 7196.73 (0.76%) | 7150.00 | 7100.00 - 7201.00 | 2.2556 times | Fri 12 April 2024 | 7142.55 (1.89%) | 7011.01 | 7009.81 - 7158.00 | 0.9003 times | Wed 10 April 2024 | 7009.81 (0.18%) | 7000.00 | 6999.00 - 7010.00 | 0.9132 times | Tue 09 April 2024 | 6997.00 (1.6%) | 6924.00 | 6915.00 - 7024.99 | 0.5712 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 6777.91 and 7177.91
| Weekly Target 1 | 6685.27 |
| Weekly Target 2 | 6870.55 |
| Weekly Target 3 | 7085.2733333333 |
| Weekly Target 4 | 7270.55 |
| Weekly Target 5 | 7485.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7055.82 (-3.23%) | 7300.00 | 6900.00 - 7300.00 | 1.2903 times | Fri 19 April 2024 | 7291.04 (2.08%) | 7150.00 | 7100.00 - 7300.00 | 1.4605 times | Fri 12 April 2024 | 7142.55 (5.22%) | 6811.00 | 6811.00 - 7158.00 | 1.017 times | Fri 05 April 2024 | 6787.97 (5.47%) | 6491.00 | 6491.00 - 6800.00 | 0.9628 times | Thu 28 March 2024 | 6435.75 (1.1%) | 6315.21 | 6315.21 - 6482.00 | 0.7199 times | Fri 22 March 2024 | 6365.47 (0.88%) | 6261.00 | 6261.00 - 6386.99 | 1.0365 times | Fri 15 March 2024 | 6310.04 (0.03%) | 6308.00 | 6281.00 - 6499.00 | 0.8121 times | Thu 07 March 2024 | 6308.00 (1.41%) | 6270.00 | 6206.00 - 6344.00 | 0.2873 times | Sat 02 March 2024 | 6220.00 (0.32%) | 6200.00 | 6162.11 - 6264.99 | 1.377 times | Fri 23 February 2024 | 6200.00 (0.22%) | 6185.50 | 6151.00 - 6270.00 | 1.0365 times | Fri 16 February 2024 | 6186.60 (-1.39%) | 6250.00 | 6150.00 - 6300.00 | 0.515 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 6773.41 and 7582.41
| Monthly Target 1 | 6139.94 |
| Monthly Target 2 | 6597.88 |
| Monthly Target 3 | 6948.94 |
| Monthly Target 4 | 7406.88 |
| Monthly Target 5 | 7757.94 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7055.82 (9.63%) | 6491.00 | 6491.00 - 7300.00 | 1.0886 times | Thu 28 March 2024 | 6435.75 (3.6%) | 6192.80 | 6192.80 - 6499.00 | 0.666 times | Thu 29 February 2024 | 6212.12 (-0.21%) | 6270.00 | 6150.00 - 6444.00 | 0.9589 times | Wed 31 January 2024 | 6225.00 (-0.4%) | 6250.00 | 6210.00 - 6350.00 | 1.3259 times | Fri 29 December 2023 | 6250.00 (2.57%) | 6100.00 | 6060.15 - 6289.00 | 0.5923 times | Thu 30 November 2023 | 6093.68 (2.02%) | 5972.90 | 5946.00 - 6175.00 | 1.1363 times | Tue 31 October 2023 | 5972.90 (1.65%) | 5876.00 | 5693.00 - 5999.00 | 1.3322 times | Fri 29 September 2023 | 5876.00 (0.5%) | 5855.10 | 5827.00 - 5972.00 | 0.63 times | Thu 31 August 2023 | 5846.77 (-0.54%) | 5877.95 | 5802.00 - 5985.00 | 1.134 times | Mon 31 July 2023 | 5878.70 (0.37%) | 5900.00 | 5715.00 - 5980.00 | 1.1358 times | Fri 30 June 2023 | 5857.11 (-0.73%) | 5900.00 | 5801.00 - 6039.00 | 1.3641 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 7134.55 |
| 12 day DMA | 7118.47 |
| 20 day DMA | 6912.75 |
| 35 day DMA | 6649.52 |
| 50 day DMA | 6517.95 |
| 100 day DMA | 6378.57 |
| 150 day DMA | 6235.63 |
| 200 day DMA | 6141.76 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7101.64 | 7124.55 | 7150.35 |
| 12 day EMA | 7051.17 | 7050.32 | 7046.21 |
| 20 day EMA | 6932.94 | 6920.01 | 6903.92 |
| 35 day EMA | 6754.84 | 6737.12 | 6717.35 |
| 50 day EMA | 6556.41 | 6536.03 | 6514.13 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7134.55 | 7175.45 | 7212.04 |
| 12 day SMA | 7118.47 | 7096.15 | 7072.47 |
| 20 day SMA | 6912.75 | 6878.23 | 6842.39 |
| 35 day SMA | 6649.52 | 6625.64 | 6601.04 |
| 50 day SMA | 6517.95 | 6502.31 | 6486.35 |
| 100 day SMA | 6378.57 | 6368.91 | 6358.58 |
| 150 day SMA | 6235.63 | 6227.93 | 6219.85 |
| 200 day SMA | 6141.76 | 6135.62 | 6129.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.