Login or Join
Homepage250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 6991.83 and 7151.83
| Daily Target 1 | 6858.55 |
| Daily Target 2 | 6965.11 |
| Daily Target 3 | 7018.5533333333 |
| Daily Target 4 | 7125.11 |
| Daily Target 5 | 7178.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7071.66 (0.8%) | 6912.00 | 6912.00 - 7072.00 | 1.1688 times | Tue 23 April 2024 | 7015.50 (-6.3%) | 7438.05 | 7015.50 - 7438.05 | 0.2597 times | Fri 19 April 2024 | 7487.00 (0.68%) | 7436.65 | 7436.65 - 7488.00 | 0.7792 times | Tue 16 April 2024 | 7436.65 (3.29%) | 7436.65 | 7436.65 - 7436.65 | 0.9091 times | Mon 15 April 2024 | 7200.00 (1.39%) | 7150.00 | 7150.00 - 7440.00 | 1.4286 times | Wed 10 April 2024 | 7101.00 (0.72%) | 7101.00 | 7101.00 - 7101.00 | 0.1299 times | Tue 09 April 2024 | 7050.00 (0.71%) | 7045.00 | 7045.00 - 7050.00 | 2.4675 times | Mon 08 April 2024 | 7000.00 (1.97%) | 7000.00 | 7000.00 - 7000.00 | 0.6494 times | Thu 04 April 2024 | 6865.00 (0.07%) | 6865.00 | 6865.00 - 6865.00 | 0.2597 times | Wed 03 April 2024 | 6860.00 (1.48%) | 6850.00 | 6850.00 - 6860.00 | 1.9481 times | Tue 02 April 2024 | 6760.00 (0%) | 6790.00 | 6760.00 - 6790.00 | 2.5974 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 6728.81 and 7254.86
| Weekly Target 1 | 6614.52 |
| Weekly Target 2 | 6843.09 |
| Weekly Target 3 | 7140.57 |
| Weekly Target 4 | 7369.14 |
| Weekly Target 5 | 7666.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7071.66 (-5.55%) | 7438.05 | 6912.00 - 7438.05 | 0.1503 times | Fri 19 April 2024 | 7487.00 (5.44%) | 7150.00 | 7150.00 - 7488.00 | 0.3279 times | Wed 10 April 2024 | 7101.00 (3.44%) | 7000.00 | 7000.00 - 7101.00 | 0.3415 times | Thu 04 April 2024 | 6865.00 (6.43%) | 6485.00 | 6485.00 - 6887.00 | 2.7186 times | Wed 27 March 2024 | 6450.03 (-0.34%) | 6472.00 | 6450.03 - 6472.00 | 0.041 times | Wed 20 March 2024 | 6472.00 (-3.08%) | 6675.00 | 6341.25 - 6675.00 | 1.9399 times | Fri 15 March 2024 | 6678.00 (4.38%) | 6395.00 | 6395.00 - 6678.00 | 1.9262 times | Thu 07 March 2024 | 6398.00 (3.19%) | 6221.01 | 6221.01 - 6399.00 | 0.9426 times | Wed 28 February 2024 | 6200.28 (0%) | 6200.01 | 6200.00 - 6201.00 | 0.6694 times | Thu 22 February 2024 | 6200.00 (-1.27%) | 6260.00 | 6200.00 - 6282.95 | 0.9426 times | Fri 09 February 2024 | 6280.00 (0.48%) | 6250.00 | 6250.00 - 6285.00 | 0.3005 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 6778.33 and 7781.33
| Monthly Target 1 | 6011.89 |
| Monthly Target 2 | 6541.77 |
| Monthly Target 3 | 7014.8866666667 |
| Monthly Target 4 | 7544.77 |
| Monthly Target 5 | 8017.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7071.66 (9.64%) | 6485.00 | 6485.00 - 7488.00 | 0.6949 times | Wed 27 March 2024 | 6450.03 (4.03%) | 6221.01 | 6221.01 - 6678.00 | 0.9525 times | Wed 28 February 2024 | 6200.28 (-0.81%) | 6251.00 | 6200.00 - 6285.00 | 0.6225 times | Wed 31 January 2024 | 6251.00 (-1.5%) | 6398.00 | 6230.00 - 6704.00 | 0.3032 times | Fri 22 December 2023 | 6345.91 (3.02%) | 6200.00 | 6130.00 - 6381.00 | 0.3434 times | Thu 30 November 2023 | 6160.00 (2.33%) | 6020.00 | 6000.00 - 6200.00 | 0.6735 times | Tue 31 October 2023 | 6020.00 (0.43%) | 5844.00 | 5801.00 - 6044.00 | 2.7153 times | Mon 25 September 2023 | 5994.00 (0.59%) | 5959.00 | 5826.11 - 5994.00 | 0.1932 times | Tue 29 August 2023 | 5959.00 (-0.35%) | 5821.10 | 5812.11 - 5979.00 | 1.0035 times | Mon 31 July 2023 | 5980.00 (2.08%) | 5879.00 | 5701.00 - 5980.00 | 2.498 times | Fri 30 June 2023 | 5858.00 (-0.96%) | 6000.00 | 5780.00 - 6093.00 | 1.0732 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 7242.16 |
| 12 day DMA | 7050.57 |
| 20 day DMA | 6844.94 |
| 35 day DMA | 6606.95 |
| 50 day DMA | 6573.53 |
| 100 day DMA | 6281.98 |
| 150 day DMA | 6170.46 |
| 200 day DMA | 6026.05 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7152.44 | 7192.82 | 7281.46 |
| 12 day EMA | 7038.22 | 7032.14 | 7035.16 |
| 20 day EMA | 6902.54 | 6884.75 | 6870.99 |
| 35 day EMA | 6752.81 | 6734.04 | 6717.47 |
| 50 day EMA | 6610.81 | 6592.01 | 6574.73 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7242.16 | 7248.03 | 7254.93 |
| 12 day SMA | 7050.57 | 6998.77 | 6953.47 |
| 20 day SMA | 6844.94 | 6811.11 | 6780.23 |
| 35 day SMA | 6606.95 | 6583.5 | 6567.34 |
| 50 day SMA | 6573.53 | 6555.72 | 6541.08 |
| 100 day SMA | 6281.98 | 6269.39 | 6258.98 |
| 150 day SMA | 6170.46 | 6163.21 | 6156.34 |
| 200 day SMA | 6026.05 | 6017.21 | 6008.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.