250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB27_GB are 6366.5 and 6435.51

Daily Target 16354.99
Daily Target 26378
Daily Target 36424.0033333333
Daily Target 46447.01
Daily Target 56493.01

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6401.00 (-0.76%) 6470.00 6401.00 - 6470.01 1.405 times
Thu 21 March 2024 6450.00 (0%) 6499.00 6450.00 - 6500.00 0.2479 times
Thu 14 March 2024 6450.00 (0.47%) 6450.00 6450.00 - 6500.00 1.281 times
Tue 12 March 2024 6420.00 (-0.29%) 6420.00 6420.00 - 6420.00 0.2479 times
Mon 11 March 2024 6438.53 (2.69%) 6379.99 6379.99 - 6500.00 3.3058 times
Tue 05 March 2024 6270.00 (0.47%) 6270.00 6270.00 - 6270.00 0.0826 times
Mon 04 March 2024 6240.63 (-1.25%) 6245.00 6240.01 - 6245.00 1.9421 times
Fri 01 March 2024 6319.59 (1.6%) 6319.59 6319.59 - 6319.59 0.4132 times
Tue 27 February 2024 6220.00 (-0.08%) 6220.00 6220.00 - 6220.00 0.0413 times
Mon 26 February 2024 6225.00 (0%) 6175.01 6175.01 - 6225.00 1.0331 times
Fri 23 February 2024 6225.00 (0.31%) 6225.00 6225.00 - 6225.00 0.0826 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB27_GB are 6366.5 and 6435.51

Weekly Target 16354.99
Weekly Target 26378
Weekly Target 36424.0033333333
Weekly Target 46447.01
Weekly Target 56493.01

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6401.00 (-0.76%) 6470.00 6401.00 - 6470.01 0.3469 times
Thu 21 March 2024 6450.00 (0%) 6499.00 6450.00 - 6500.00 0.0612 times
Thu 14 March 2024 6450.00 (2.87%) 6379.99 6379.99 - 6500.00 1.1939 times
Tue 05 March 2024 6270.00 (-0.78%) 6245.00 6240.01 - 6270.00 0.5 times
Fri 01 March 2024 6319.59 (1.52%) 6175.01 6175.01 - 6319.59 0.3673 times
Fri 23 February 2024 6225.00 (-0.08%) 6250.00 6200.00 - 6250.00 1.4796 times
Fri 16 February 2024 6230.00 (-0.95%) 6171.01 6171.01 - 6390.00 0.8367 times
Fri 09 February 2024 6290.00 (-0.14%) 6220.00 6180.10 - 6350.00 0.3061 times
Thu 01 February 2024 6299.00 (1.19%) 6300.00 6231.00 - 6325.00 1.5408 times
Thu 25 January 2024 6225.23 (-1.17%) 6210.01 6210.01 - 6349.99 3.3673 times
Fri 19 January 2024 6299.00 (-1.33%) 6224.40 6224.40 - 6349.00 1.1735 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB27_GB are 6320.51 and 6580.5

Monthly Target 16120.35
Monthly Target 26260.67
Monthly Target 36380.3366666667
Monthly Target 46520.66
Monthly Target 56640.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 27 March 2024 6401.00 (2.91%) 6319.59 6240.01 - 6500.00 0.4169 times
Tue 27 February 2024 6220.00 (-0.48%) 6298.00 6171.01 - 6390.00 0.5675 times
Wed 31 January 2024 6250.00 (-2.33%) 6392.00 6210.01 - 6435.90 1.1581 times
Thu 28 December 2023 6399.00 (5.75%) 6200.00 6000.00 - 6399.00 1.3202 times
Thu 30 November 2023 6051.03 (1.53%) 5990.00 5951.50 - 6200.00 0.7064 times
Tue 31 October 2023 5960.00 (1.26%) 5825.00 5752.60 - 6044.86 1.1118 times
Thu 28 September 2023 5886.00 (0.27%) 5897.95 5830.00 - 5984.90 0.388 times
Wed 30 August 2023 5869.89 (0.2%) 5896.99 5811.01 - 5900.00 3.2986 times
Mon 31 July 2023 5858.40 (-0.87%) 5800.00 5751.01 - 5939.00 0.8029 times
Wed 21 June 2023 5910.00 (-1.99%) 5950.00 5904.00 - 6021.00 0.2297 times
Mon 29 May 2023 6030.00 (1.4%) 5900.00 5860.05 - 6035.00 0.4092 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBFEB27_GB

DMA (daily moving average) of 2 50 SGBFEB27_GB

DMA period DMA value
5 day DMA 6431.91
12 day DMA 6322.13
20 day DMA 6290.64
35 day DMA 6289.8
50 day DMA 6285.21
100 day DMA 6111.2
150 day DMA 6030.02
200 day DMA 5821.99

EMA (exponential moving average) of 2 50 SGBFEB27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA6404.446406.166384.24
12 day EMA6351.766342.816323.33
20 day EMA6321.376312.996298.57
35 day EMA6293.926287.626278.06
50 day EMA6284.286279.526272.56

SMA (simple moving average) of 2 50 SGBFEB27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA6431.916405.716363.83
12 day SMA6322.1363066285.59
20 day SMA6290.646285.096273.59
35 day SMA6289.86289.316287.51
50 day SMA6285.216281.196273.22
100 day SMA6111.26106.196100.44
150 day SMA6030.026024.026017.38
200 day SMA5821.995814.685807.18
Back to top | Use Dark Theme