Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 7529.98 and 7630.03
| Daily Target 1 | 7446.6 |
| Daily Target 2 | 7513.3 |
| Daily Target 3 | 7546.65 |
| Daily Target 4 | 7613.35 |
| Daily Target 5 | 7646.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7580.00 (3.14%) | 7479.95 | 7479.95 - 7580.00 | 1.25 times | Fri 19 April 2024 | 7348.99 (-0%) | 7348.99 | 7204.05 - 7349.00 | 3.625 times | Tue 16 April 2024 | 7349.00 (1.65%) | 7349.00 | 7349.00 - 7349.00 | 0.4375 times | Mon 15 April 2024 | 7230.00 (-0.92%) | 7249.00 | 7230.00 - 7289.00 | 1.375 times | Fri 12 April 2024 | 7296.98 (5.71%) | 7124.00 | 7124.00 - 7298.00 | 0.3125 times | Mon 08 April 2024 | 6903.00 (1.22%) | 6990.00 | 6903.00 - 6990.00 | 0.5625 times | Thu 04 April 2024 | 6820.05 (0.61%) | 6815.00 | 6815.00 - 6889.00 | 1.0625 times | Wed 03 April 2024 | 6779.00 (-1.02%) | 6779.00 | 6779.00 - 6779.00 | 0.3125 times | Tue 02 April 2024 | 6849.00 (1.48%) | 6849.00 | 6849.00 - 6849.00 | 0.125 times | Mon 01 April 2024 | 6749.00 (1.94%) | 6749.00 | 6749.00 - 6749.00 | 0.9375 times | Wed 27 March 2024 | 6620.28 (2.59%) | 6620.28 | 6620.28 - 6620.28 | 0.0625 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 7529.98 and 7630.03
| Weekly Target 1 | 7446.6 |
| Weekly Target 2 | 7513.3 |
| Weekly Target 3 | 7546.65 |
| Weekly Target 4 | 7613.35 |
| Weekly Target 5 | 7646.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7580.00 (3.14%) | 7479.95 | 7479.95 - 7580.00 | 0.5277 times | Fri 19 April 2024 | 7348.99 (0.71%) | 7249.00 | 7204.05 - 7349.00 | 2.2955 times | Fri 12 April 2024 | 7296.98 (6.99%) | 6990.00 | 6903.00 - 7298.00 | 0.3694 times | Thu 04 April 2024 | 6820.05 (3.02%) | 6749.00 | 6749.00 - 6889.00 | 1.029 times | Wed 27 March 2024 | 6620.28 (2.59%) | 6620.28 | 6620.28 - 6620.28 | 0.0264 times | Fri 22 March 2024 | 6453.09 (0.59%) | 6415.00 | 6408.00 - 6453.09 | 1.2665 times | Tue 12 March 2024 | 6415.00 (0.23%) | 6488.00 | 6415.00 - 6489.00 | 0.8179 times | Thu 07 March 2024 | 6400.00 (-1.77%) | 6220.21 | 6220.21 - 6400.00 | 2.9288 times | Tue 27 February 2024 | 6515.05 (1.46%) | 6511.00 | 6511.00 - 6515.05 | 0.0792 times | Fri 16 February 2024 | 6421.00 (0.49%) | 6181.00 | 6181.00 - 6489.00 | 0.6596 times | Fri 09 February 2024 | 6390.00 (2.24%) | 6250.00 | 6240.00 - 6390.00 | 1.1082 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 7164.5 and 7995.5
| Monthly Target 1 | 6472 |
| Monthly Target 2 | 7026 |
| Monthly Target 3 | 7303 |
| Monthly Target 4 | 7857 |
| Monthly Target 5 | 8134 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7580.00 (14.5%) | 6749.00 | 6749.00 - 7580.00 | 0.5848 times | Wed 27 March 2024 | 6620.28 (1.62%) | 6220.21 | 6220.21 - 6620.28 | 0.6981 times | Tue 27 February 2024 | 6515.05 (4.24%) | 6201.00 | 6181.00 - 6515.05 | 0.3509 times | Wed 31 January 2024 | 6250.00 (-0.48%) | 6395.00 | 6210.00 - 6429.00 | 0.6615 times | Fri 29 December 2023 | 6280.00 (2.09%) | 6200.00 | 6001.00 - 6349.70 | 1.1221 times | Wed 29 November 2023 | 6151.55 (3.21%) | 6000.00 | 5941.08 - 6151.55 | 1.1696 times | Thu 26 October 2023 | 5960.00 (1.34%) | 5851.00 | 5800.00 - 5960.06 | 3.2346 times | Fri 29 September 2023 | 5881.00 (-1.66%) | 5960.00 | 5820.00 - 5999.00 | 0.2266 times | Tue 29 August 2023 | 5979.99 (1.56%) | 5900.00 | 5830.00 - 5980.00 | 0.2595 times | Mon 31 July 2023 | 5888.00 (1.2%) | 5818.00 | 5700.00 - 5999.00 | 1.6923 times | Fri 30 June 2023 | 5818.00 (-1.16%) | 6050.00 | 5805.00 - 6100.00 | 0.3363 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 7360.99 |
| 12 day DMA | 6998.2 |
| 20 day DMA | 6761.71 |
| 35 day DMA | 6568.03 |
| 50 day DMA | 6476.46 |
| 100 day DMA | 6208.07 |
| 150 day DMA | 6061.88 |
| 200 day DMA | 5825.61 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7338.02 | 7217.05 | 7151.09 |
| 12 day EMA | 7069.33 | 6976.51 | 6908.81 |
| 20 day EMA | 6882.98 | 6809.64 | 6752.89 |
| 35 day EMA | 6686.27 | 6633.65 | 6591.54 |
| 50 day EMA | 6536.02 | 6493.43 | 6458.52 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7360.99 | 7225.59 | 7119.81 |
| 12 day SMA | 6998.2 | 6900.7 | 6822.28 |
| 20 day SMA | 6761.71 | 6703.76 | 6658.81 |
| 35 day SMA | 6568.03 | 6532.6 | 6500.63 |
| 50 day SMA | 6476.46 | 6448.86 | 6424.92 |
| 100 day SMA | 6208.07 | 6191.02 | 6177.52 |
| 150 day SMA | 6061.88 | 6048.01 | 6036.34 |
| 200 day SMA | 5825.61 | 5812.21 | 5800.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.