Login or Join
Homepage250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 7275 and 7275
| Daily Target 1 | 7275 |
| Daily Target 2 | 7275 |
| Daily Target 3 | 7275 |
| Daily Target 4 | 7275 |
| Daily Target 5 | 7275 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7275.00 (-0.34%) | 7275.00 | 7275.00 - 7275.00 | 0.5172 times | Tue 16 April 2024 | 7300.00 (3.91%) | 7300.00 | 7300.00 - 7300.00 | 0.1724 times | Mon 08 April 2024 | 7025.00 (-0.73%) | 7049.00 | 7000.00 - 7049.00 | 0.6897 times | Fri 05 April 2024 | 7077.00 (6.17%) | 6999.00 | 6999.00 - 7077.00 | 0.5172 times | Mon 01 April 2024 | 6666.00 (3.72%) | 6666.00 | 6666.00 - 6666.00 | 0.5172 times | Thu 28 March 2024 | 6427.21 (0.34%) | 6427.21 | 6427.21 - 6427.21 | 0.3448 times | Tue 26 March 2024 | 6405.21 (-0.62%) | 6405.21 | 6405.21 - 6405.21 | 1.7241 times | Fri 15 March 2024 | 6445.01 (0.7%) | 6445.01 | 6445.01 - 6445.01 | 0.1724 times | Mon 11 March 2024 | 6400.00 (1.75%) | 6400.00 | 6400.00 - 6400.00 | 0.8621 times | Wed 06 March 2024 | 6290.00 (-3.02%) | 6273.00 | 6273.00 - 6300.00 | 4.4828 times | Tue 05 March 2024 | 6485.99 (4.11%) | 6485.99 | 6485.99 - 6485.99 | 0.5172 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 7137.5 and 7437.5
| Weekly Target 1 | 6891.67 |
| Weekly Target 2 | 7083.33 |
| Weekly Target 3 | 7191.6666666667 |
| Weekly Target 4 | 7383.33 |
| Weekly Target 5 | 7491.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7275.00 (2.8%) | 7049.00 | 7000.00 - 7300.00 | 0.4167 times | Fri 05 April 2024 | 7077.00 (10.11%) | 6666.00 | 6666.00 - 7077.00 | 0.3125 times | Thu 28 March 2024 | 6427.21 (-0.28%) | 6405.21 | 6405.21 - 6427.21 | 0.625 times | Fri 15 March 2024 | 6445.01 (2.46%) | 6400.00 | 6400.00 - 6445.01 | 0.3125 times | Wed 06 March 2024 | 6290.00 (0.96%) | 6485.99 | 6273.00 - 6485.99 | 1.5104 times | Wed 28 February 2024 | 6230.01 (0.08%) | 6225.00 | 6200.00 - 6300.01 | 1.9271 times | Fri 23 February 2024 | 6225.00 (0.24%) | 6201.00 | 6201.00 - 6225.00 | 1.5104 times | Thu 15 February 2024 | 6210.00 (0%) | 6210.00 | 6210.00 - 6210.00 | 1.0938 times | Fri 09 February 2024 | 6210.00 (-0.26%) | 6226.05 | 6210.00 - 6227.01 | 1.1979 times | Fri 02 February 2024 | 6226.05 (-0.38%) | 6345.00 | 6210.47 - 6450.00 | 1.0938 times | Wed 17 January 2024 | 6250.00 (-0.4%) | 6250.00 | 6250.00 - 6255.00 | 2.2396 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 6970.5 and 7604.5
| Monthly Target 1 | 6446.33 |
| Monthly Target 2 | 6860.67 |
| Monthly Target 3 | 7080.3333333333 |
| Monthly Target 4 | 7494.67 |
| Monthly Target 5 | 7714.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7275.00 (13.19%) | 6666.00 | 6666.00 - 7300.00 | 0.129 times | Thu 28 March 2024 | 6427.21 (3.17%) | 6485.99 | 6273.00 - 6485.99 | 0.4332 times | Wed 28 February 2024 | 6230.01 (-3.17%) | 6210.47 | 6200.00 - 6345.00 | 1.0599 times | Wed 24 January 2024 | 6433.95 (0.92%) | 6375.00 | 6250.00 - 6450.00 | 0.6083 times | Fri 29 December 2023 | 6375.00 (6.09%) | 6064.00 | 6064.00 - 6375.00 | 0.3318 times | Wed 22 November 2023 | 6009.03 (-0.18%) | 6020.00 | 6009.03 - 6173.00 | 0.212 times | Tue 31 October 2023 | 6020.00 (0.92%) | 5949.00 | 5800.00 - 6020.00 | 1.2442 times | Mon 25 September 2023 | 5965.05 (1.45%) | 5833.01 | 5833.01 - 5988.00 | 0.1198 times | Tue 22 August 2023 | 5880.00 (-1.71%) | 5900.00 | 5815.41 - 5900.00 | 2.1475 times | Thu 27 July 2023 | 5982.40 (0.04%) | 5800.03 | 5800.00 - 5992.40 | 3.7143 times | Fri 30 June 2023 | 5979.99 (-1.16%) | 5901.50 | 5901.50 - 6050.00 | 0.3226 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC25XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 7068.6 |
| 12 day DMA | 6668.87 |
| 20 day DMA | 6485.87 |
| 35 day DMA | 6399.3 |
| 50 day DMA | 6268.95 |
| 100 day DMA | 6017.22 |
| 150 day DMA | 5724.91 |
| 200 day DMA | 5507.48 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7068.28 | 6964.93 | 6797.42 |
| 12 day EMA | 6779.66 | 6689.63 | 6578.69 |
| 20 day EMA | 6614.33 | 6544.82 | 6465.36 |
| 35 day EMA | 6432.95 | 6383.38 | 6329.42 |
| 50 day EMA | 6317.38 | 6278.31 | 6236.63 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7068.6 | 6899.04 | 6720.08 |
| 12 day SMA | 6668.87 | 6579.29 | 6489.7 |
| 20 day SMA | 6485.87 | 6433.42 | 6379.73 |
| 35 day SMA | 6399.3 | 6363.13 | 6330.93 |
| 50 day SMA | 6268.95 | 6240.11 | 6211.71 |
| 100 day SMA | 6017.22 | 5999.87 | 5980.88 |
| 150 day SMA | 5724.91 | 5709.08 | 5692.91 |
| 200 day SMA | 5507.48 | 5494.78 | 5482.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.