Login or Join
Homepage250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC2512_GB are 7273 and 7283
| Daily Target 1 | 7271.33 |
| Daily Target 2 | 7274.67 |
| Daily Target 3 | 7281.3333333333 |
| Daily Target 4 | 7284.67 |
| Daily Target 5 | 7291.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7278.00 (-1.53%) | 7288.00 | 7278.00 - 7288.00 | 1.5686 times | Fri 19 April 2024 | 7391.00 (2.5%) | 7488.00 | 7391.00 - 7488.00 | 1.3725 times | Mon 15 April 2024 | 7211.00 (0.15%) | 7350.00 | 7211.00 - 7365.00 | 2.7451 times | Fri 12 April 2024 | 7200.00 (5.87%) | 7011.00 | 7011.00 - 7200.00 | 0.9804 times | Wed 03 April 2024 | 6801.00 (0.03%) | 6799.00 | 6799.00 - 6801.00 | 0.9804 times | Mon 01 April 2024 | 6799.00 (5.57%) | 6799.00 | 6799.00 - 6799.00 | 0.1961 times | Mon 18 March 2024 | 6440.00 (0%) | 6440.00 | 6440.00 - 6440.00 | 0.3922 times | Wed 13 March 2024 | 6440.00 (-1.53%) | 6440.00 | 6440.00 - 6440.00 | 0.1961 times | Thu 07 March 2024 | 6540.00 (4.26%) | 6282.00 | 6282.00 - 6540.00 | 0.9804 times | Wed 06 March 2024 | 6273.00 (-0.59%) | 6273.00 | 6273.00 - 6273.00 | 0.5882 times | Tue 27 February 2024 | 6310.00 (0.17%) | 6299.00 | 6299.00 - 6310.00 | 4.7059 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC2512_GB are 7273 and 7283
| Weekly Target 1 | 7271.33 |
| Weekly Target 2 | 7274.67 |
| Weekly Target 3 | 7281.3333333333 |
| Weekly Target 4 | 7284.67 |
| Weekly Target 5 | 7291.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7278.00 (-1.53%) | 7288.00 | 7278.00 - 7288.00 | 0.2606 times | Fri 19 April 2024 | 7391.00 (2.65%) | 7350.00 | 7211.00 - 7488.00 | 0.684 times | Fri 12 April 2024 | 7200.00 (11.8%) | 6799.00 | 6799.00 - 7200.00 | 0.3583 times | Mon 18 March 2024 | 6440.00 (0%) | 6440.00 | 6440.00 - 6440.00 | 0.0651 times | Wed 13 March 2024 | 6440.00 (-1.53%) | 6440.00 | 6440.00 - 6440.00 | 0.0326 times | Thu 07 March 2024 | 6540.00 (3.83%) | 6299.00 | 6273.00 - 6540.00 | 1.0423 times | Thu 22 February 2024 | 6299.00 (1.52%) | 6235.00 | 6235.00 - 6299.00 | 2.9642 times | Fri 16 February 2024 | 6204.99 (-1.51%) | 6294.99 | 6204.99 - 6294.99 | 1.6612 times | Fri 09 February 2024 | 6299.99 (0.02%) | 6299.00 | 6182.01 - 6300.00 | 1.0423 times | Fri 02 February 2024 | 6299.00 (-1.96%) | 6201.06 | 6201.06 - 6399.00 | 1.8893 times | Wed 24 January 2024 | 6424.95 (1.66%) | 6251.00 | 6250.00 - 6450.00 | 4.8208 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC2512_GB are 7038.5 and 7727.5
| Monthly Target 1 | 6499.33 |
| Monthly Target 2 | 6888.67 |
| Monthly Target 3 | 7188.3333333333 |
| Monthly Target 4 | 7577.67 |
| Monthly Target 5 | 7877.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7278.00 (13.01%) | 6799.00 | 6799.00 - 7488.00 | 0.3425 times | Mon 18 March 2024 | 6440.00 (2.06%) | 6273.00 | 6273.00 - 6540.00 | 0.0942 times | Tue 27 February 2024 | 6310.00 (1.76%) | 6210.00 | 6182.01 - 6399.00 | 1.9606 times | Wed 31 January 2024 | 6201.06 (-2.73%) | 6183.00 | 6183.00 - 6450.00 | 1.8236 times | Fri 29 December 2023 | 6375.00 (4.51%) | 6225.00 | 6100.00 - 6375.00 | 3.1764 times | Fri 24 November 2023 | 6100.00 (1.84%) | 5990.00 | 5942.44 - 6188.00 | 0.5394 times | Fri 27 October 2023 | 5990.00 (1.7%) | 5979.00 | 5810.00 - 6175.00 | 0.9247 times | Mon 25 September 2023 | 5890.00 (-1.57%) | 5950.00 | 5880.00 - 5950.00 | 0.2483 times | Tue 29 August 2023 | 5984.00 (-0.1%) | 6000.00 | 5817.21 - 6000.00 | 0.3938 times | Fri 21 July 2023 | 5990.00 (3.06%) | 5812.55 | 5778.00 - 5997.00 | 0.4966 times | Tue 27 June 2023 | 5812.05 (-2.32%) | 6050.00 | 5812.05 - 6050.00 | 0.0856 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC2512_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value |
| 5 day DMA | 7176.2 |
| 12 day DMA | 6748.5 |
| 20 day DMA | 6549.08 |
| 35 day DMA | 6440.13 |
| 50 day DMA | 6311.06 |
| 100 day DMA | 6108.92 |
| 150 day DMA | 5844.48 |
| 200 day DMA | 5619.98 |
EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7156.49 | 7095.75 | 6948.14 |
| 12 day EMA | 6867.09 | 6792.4 | 6683.6 |
| 20 day EMA | 6687.27 | 6625.12 | 6544.54 |
| 35 day EMA | 6490.24 | 6443.86 | 6388.1 |
| 50 day EMA | 6360.65 | 6323.22 | 6279.66 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7176.2 | 7080.4 | 6890.2 |
| 12 day SMA | 6748.5 | 6661.58 | 6565.25 |
| 20 day SMA | 6549.08 | 6495.24 | 6446.93 |
| 35 day SMA | 6440.13 | 6406.47 | 6372.1 |
| 50 day SMA | 6311.06 | 6283 | 6252.18 |
| 100 day SMA | 6108.92 | 6090.64 | 6070.98 |
| 150 day SMA | 5844.48 | 5828.96 | 5813.02 |
| 200 day SMA | 5619.98 | 5606.88 | 5593.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.