Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 6946.03 and 7141
| Daily Target 1 | 6900.71 |
| Daily Target 2 | 6991.35 |
| Daily Target 3 | 7095.6766666667 |
| Daily Target 4 | 7186.32 |
| Daily Target 5 | 7290.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7082.00 (-0.84%) | 7130.00 | 7005.03 - 7200.00 | 0.2883 times | Tue 23 April 2024 | 7141.94 (0.03%) | 7199.00 | 7139.76 - 7199.00 | 0.2883 times | Mon 22 April 2024 | 7139.76 (-4.16%) | 7450.00 | 7100.00 - 7450.00 | 0.7077 times | Fri 19 April 2024 | 7450.00 (1.29%) | 7355.00 | 7355.00 - 7450.00 | 0.0655 times | Thu 18 April 2024 | 7355.00 (1.51%) | 7339.00 | 7339.00 - 7416.00 | 2.1101 times | Tue 16 April 2024 | 7245.62 (0.7%) | 7260.00 | 7240.00 - 7348.99 | 2.595 times | Mon 15 April 2024 | 7195.00 (-0.53%) | 7225.00 | 7190.00 - 7274.90 | 2.4509 times | Fri 12 April 2024 | 7233.25 (2.02%) | 7150.00 | 7150.00 - 7240.00 | 0.498 times | Wed 10 April 2024 | 7089.99 (2.5%) | 7050.00 | 7050.00 - 7115.00 | 0.5767 times | Mon 08 April 2024 | 6917.33 (-0.13%) | 6926.70 | 6905.00 - 6979.00 | 0.4194 times | Fri 05 April 2024 | 6926.00 (0.82%) | 6830.00 | 6790.00 - 6926.00 | 0.8781 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 6821.03 and 7266
| Weekly Target 1 | 6734.04 |
| Weekly Target 2 | 6908.02 |
| Weekly Target 3 | 7179.01 |
| Weekly Target 4 | 7352.99 |
| Weekly Target 5 | 7623.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7082.00 (-4.94%) | 7450.00 | 7005.03 - 7450.00 | 0.5658 times | Fri 19 April 2024 | 7450.00 (3%) | 7225.00 | 7190.00 - 7450.00 | 3.1813 times | Fri 12 April 2024 | 7233.25 (4.44%) | 6926.70 | 6905.00 - 7240.00 | 0.6582 times | Fri 05 April 2024 | 6926.00 (7.38%) | 6471.00 | 6471.00 - 6926.00 | 3.5046 times | Thu 28 March 2024 | 6450.00 (0.78%) | 6400.11 | 6400.11 - 6460.00 | 0.3176 times | Fri 22 March 2024 | 6400.06 (-0.54%) | 6449.95 | 6345.00 - 6590.00 | 0.2656 times | Fri 15 March 2024 | 6435.01 (0.94%) | 6450.00 | 6430.01 - 6575.00 | 0.4042 times | Thu 07 March 2024 | 6375.00 (2.44%) | 6236.00 | 6230.01 - 6375.00 | 0.306 times | Fri 01 March 2024 | 6223.00 (0.34%) | 6201.01 | 6186.01 - 6375.00 | 0.6293 times | Fri 23 February 2024 | 6202.01 (-2.33%) | 6350.00 | 6202.01 - 6389.90 | 0.1674 times | Fri 16 February 2024 | 6350.00 (1.32%) | 6267.00 | 6211.00 - 6399.99 | 0.2021 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 6776.5 and 7755.5
| Monthly Target 1 | 6022 |
| Monthly Target 2 | 6552 |
| Monthly Target 3 | 7001 |
| Monthly Target 4 | 7531 |
| Monthly Target 5 | 7980 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7082.00 (9.8%) | 6471.00 | 6471.00 - 7450.00 | 0.9493 times | Thu 28 March 2024 | 6450.00 (3.65%) | 6223.00 | 6223.00 - 6590.00 | 0.1774 times | Thu 29 February 2024 | 6223.00 (-0.18%) | 6235.00 | 6180.00 - 6399.99 | 0.1829 times | Wed 31 January 2024 | 6234.50 (-3.04%) | 6250.07 | 6211.01 - 6452.37 | 0.3832 times | Fri 29 December 2023 | 6430.00 (5.41%) | 6100.00 | 6053.10 - 6550.00 | 0.5391 times | Thu 30 November 2023 | 6100.00 (0%) | 6000.00 | 5925.00 - 6175.00 | 0.3596 times | Tue 31 October 2023 | 6100.00 (3.39%) | 5900.00 | 5750.00 - 6100.00 | 0.2016 times | Fri 29 September 2023 | 5900.00 (0.25%) | 5880.00 | 5811.10 - 6074.99 | 0.3049 times | Thu 31 August 2023 | 5885.00 (0.8%) | 5878.00 | 5800.00 - 6000.00 | 4.3684 times | Mon 31 July 2023 | 5838.25 (-0.37%) | 5860.00 | 5707.00 - 5987.99 | 2.5334 times | Fri 30 June 2023 | 5860.00 (-0.81%) | 5908.00 | 5831.00 - 6032.99 | 0.4511 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 7233.74 |
| 12 day DMA | 7137.11 |
| 20 day DMA | 6901.34 |
| 35 day DMA | 6662.87 |
| 50 day DMA | 6551.8 |
| 100 day DMA | 6373.71 |
| 150 day DMA | 6218.63 |
| 200 day DMA | 6136.38 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7165.4 | 7207.1 | 7239.67 |
| 12 day EMA | 7090.19 | 7091.68 | 7082.54 |
| 20 day EMA | 6960.04 | 6947.21 | 6926.72 |
| 35 day EMA | 6780.12 | 6762.35 | 6740 |
| 50 day EMA | 6600.08 | 6580.42 | 6557.51 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7233.74 | 7266.46 | 7277.08 |
| 12 day SMA | 7137.11 | 7111.94 | 7079.28 |
| 20 day SMA | 6901.34 | 6876.74 | 6841.39 |
| 35 day SMA | 6662.87 | 6640.53 | 6616.47 |
| 50 day SMA | 6551.8 | 6539.04 | 6521.71 |
| 100 day SMA | 6373.71 | 6363.93 | 6353.51 |
| 150 day SMA | 6218.63 | 6210.97 | 6202.63 |
| 200 day SMA | 6136.38 | 6130.57 | 6124.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.