Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 7120.19 and 7290.19
| Daily Target 1 | 7090.12 |
| Daily Target 2 | 7150.25 |
| Daily Target 3 | 7260.1233333333 |
| Daily Target 4 | 7320.25 |
| Daily Target 5 | 7430.12 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7210.37 (-1.33%) | 7255.00 | 7200.00 - 7370.00 | 1.4763 times | Mon 06 May 2024 | 7307.54 (2.13%) | 7333.87 | 7250.00 - 7450.00 | 0.8078 times | Fri 03 May 2024 | 7155.00 (-1.97%) | 7299.00 | 7155.00 - 7400.00 | 0.5571 times | Thu 02 May 2024 | 7299.00 (-3.57%) | 7450.00 | 7251.00 - 7450.00 | 0.6964 times | Tue 30 April 2024 | 7569.00 (-0.28%) | 7449.00 | 7449.00 - 7590.00 | 0.9749 times | Mon 29 April 2024 | 7590.50 (2.57%) | 7201.00 | 7201.00 - 7799.00 | 1.727 times | Fri 26 April 2024 | 7400.00 (3.19%) | 7210.00 | 7210.00 - 7400.00 | 0.39 times | Thu 25 April 2024 | 7171.00 (-2.04%) | 7318.00 | 7171.00 - 7318.00 | 0.1114 times | Wed 24 April 2024 | 7320.00 (1.32%) | 7250.00 | 7250.00 - 7320.00 | 0.2507 times | Tue 23 April 2024 | 7224.93 (-2.58%) | 7300.00 | 7110.20 - 7300.00 | 3.0084 times | Mon 22 April 2024 | 7416.10 (-2.16%) | 7500.00 | 7300.00 - 7500.00 | 1.5877 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 7080.19 and 7330.19
| Weekly Target 1 | 7036.79 |
| Weekly Target 2 | 7123.58 |
| Weekly Target 3 | 7286.79 |
| Weekly Target 4 | 7373.58 |
| Weekly Target 5 | 7536.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7210.37 (0.77%) | 7333.87 | 7200.00 - 7450.00 | 0.2307 times | Fri 03 May 2024 | 7155.00 (-3.31%) | 7201.00 | 7155.00 - 7799.00 | 0.3995 times | Fri 26 April 2024 | 7400.00 (-2.37%) | 7500.00 | 7110.20 - 7500.00 | 0.5402 times | Fri 19 April 2024 | 7579.88 (4.1%) | 7350.00 | 7235.00 - 7845.00 | 3.928 times | Fri 12 April 2024 | 7281.00 (6.28%) | 6861.00 | 6861.00 - 7300.00 | 0.7935 times | Fri 05 April 2024 | 6850.90 (4.5%) | 6525.00 | 6525.00 - 6990.00 | 1.4209 times | Tue 26 March 2024 | 6556.00 (-0.77%) | 6741.00 | 6515.00 - 6741.00 | 0.5346 times | Fri 22 March 2024 | 6606.60 (2.34%) | 6460.00 | 6370.25 - 6687.00 | 1.1086 times | Fri 15 March 2024 | 6455.51 (1.34%) | 6450.00 | 6400.00 - 6580.00 | 0.6162 times | Thu 07 March 2024 | 6370.00 (1.59%) | 6270.00 | 6255.00 - 6400.00 | 0.4277 times | Fri 01 March 2024 | 6270.01 (-0.48%) | 6217.00 | 6201.01 - 6300.00 | 0.3658 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 7035.19 and 7330.19
| Monthly Target 1 | 6976.79 |
| Monthly Target 2 | 7093.58 |
| Monthly Target 3 | 7271.79 |
| Monthly Target 4 | 7388.58 |
| Monthly Target 5 | 7566.79 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7210.37 (-4.74%) | 7450.00 | 7155.00 - 7450.00 | 0.1223 times | Tue 30 April 2024 | 7569.00 (15.45%) | 6525.00 | 6525.00 - 7845.00 | 2.381 times | Tue 26 March 2024 | 6556.00 (5.32%) | 6299.90 | 6250.00 - 6741.00 | 0.9507 times | Thu 29 February 2024 | 6225.00 (-1.19%) | 6365.00 | 6200.00 - 6490.00 | 1.0509 times | Wed 31 January 2024 | 6299.72 (0.49%) | 6202.00 | 6202.00 - 6556.65 | 1.3938 times | Fri 29 December 2023 | 6269.00 (1.16%) | 6075.00 | 6075.00 - 6365.00 | 0.969 times | Thu 30 November 2023 | 6197.00 (3.98%) | 6084.99 | 5951.00 - 6291.00 | 0.9613 times | Tue 31 October 2023 | 5960.01 (1.02%) | 5900.00 | 5825.00 - 6150.00 | 0.7166 times | Fri 29 September 2023 | 5900.00 (-0.41%) | 5950.00 | 5850.00 - 6050.00 | 0.7369 times | Thu 31 August 2023 | 5924.00 (0.41%) | 5875.00 | 5842.00 - 6048.00 | 0.7176 times | Mon 31 July 2023 | 5900.00 (-0.84%) | 5900.00 | 5762.00 - 6200.00 | 2.4581 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 7308.18 |
| 12 day DMA | 7353.61 |
| 20 day DMA | 7288.87 |
| 35 day DMA | 6990.98 |
| 50 day DMA | 6776.66 |
| 100 day DMA | 6549.31 |
| 150 day DMA | 6374.49 |
| 200 day DMA | 6264.56 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7282.42 | 7318.44 | 7323.89 |
| 12 day EMA | 7291.97 | 7306.8 | 7306.67 |
| 20 day EMA | 7213.53 | 7213.86 | 7204 |
| 35 day EMA | 7021.85 | 7010.75 | 6993.28 |
| 50 day EMA | 6785.9 | 6768.58 | 6746.59 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7308.18 | 7384.21 | 7402.7 |
| 12 day SMA | 7353.61 | 7374.82 | 7369.61 |
| 20 day SMA | 7288.87 | 7274.3 | 7250.33 |
| 35 day SMA | 6990.98 | 6966.97 | 6938.2 |
| 50 day SMA | 6776.66 | 6757.26 | 6736.51 |
| 100 day SMA | 6549.31 | 6539.7 | 6528.83 |
| 150 day SMA | 6374.49 | 6366.42 | 6357.04 |
| 200 day SMA | 6264.56 | 6257.76 | 6250.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.