Login or Join
Homepage275 SGBAUG24_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 75 SGBAUG24_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 275
Strong Daily Stock price targets for 275 SGBAUG24_GB are 7422.07 and 7486.97
| Daily Target 1 | 7409.78 |
| Daily Target 2 | 7434.35 |
| Daily Target 3 | 7474.6766666667 |
| Daily Target 4 | 7499.25 |
| Daily Target 5 | 7539.58 |
Daily price and volume 2 75
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7458.93 (0.25%) | 7465.00 | 7450.10 - 7515.00 | 0.4051 times | Thu 18 April 2024 | 7440.46 (1.3%) | 7397.00 | 7397.00 - 7500.00 | 1.031 times | Tue 16 April 2024 | 7344.81 (0.47%) | 7300.00 | 7210.00 - 7395.00 | 0.4414 times | Mon 15 April 2024 | 7310.78 (-0.89%) | 7376.78 | 7301.00 - 7745.00 | 2.0224 times | Fri 12 April 2024 | 7376.78 (2.45%) | 7200.32 | 7161.01 - 7422.00 | 0.7378 times | Wed 10 April 2024 | 7200.32 (2.07%) | 7146.00 | 7102.01 - 7229.00 | 1.3109 times | Tue 09 April 2024 | 7054.64 (0.75%) | 7033.99 | 7006.04 - 7085.00 | 0.9091 times | Mon 08 April 2024 | 7002.11 (1.39%) | 6999.00 | 6965.00 - 7069.00 | 1.5547 times | Fri 05 April 2024 | 6906.13 (-1.16%) | 6880.01 | 6811.00 - 6989.00 | 1.3175 times | Thu 04 April 2024 | 6987.50 (0.76%) | 7001.00 | 6950.00 - 7020.00 | 0.2701 times | Wed 03 April 2024 | 6935.00 (0.87%) | 6885.00 | 6885.00 - 7345.00 | 0.3722 times |
Weekly price and charts 275
Strong weekly Stock price targets for 275 SGBAUG24_GB are 7334.47 and 7869.47
| Weekly Target 1 | 6936.31 |
| Weekly Target 2 | 7197.62 |
| Weekly Target 3 | 7471.31 |
| Weekly Target 4 | 7732.62 |
| Weekly Target 5 | 8006.31 |
Weekly price and volumes for 2 75
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7458.93 (1.11%) | 7376.78 | 7210.00 - 7745.00 | 0.9912 times | Fri 12 April 2024 | 7376.78 (6.81%) | 6999.00 | 6965.00 - 7422.00 | 1.1469 times | Fri 05 April 2024 | 6906.13 (5.18%) | 6600.00 | 6600.00 - 7345.00 | 0.9862 times | Thu 28 March 2024 | 6566.26 (-0.16%) | 6550.00 | 6475.12 - 6669.00 | 1.0666 times | Fri 22 March 2024 | 6577.09 (1.21%) | 6434.00 | 6434.00 - 6750.00 | 0.7267 times | Fri 15 March 2024 | 6498.75 (1.31%) | 6415.00 | 6415.00 - 6548.00 | 0.8614 times | Thu 07 March 2024 | 6415.00 (1.84%) | 6250.00 | 6250.00 - 6445.00 | 1.0615 times | Sat 02 March 2024 | 6298.99 (1.03%) | 6210.01 | 6155.00 - 6299.00 | 0.7426 times | Fri 23 February 2024 | 6235.00 (-0.48%) | 6270.00 | 6190.12 - 6270.00 | 0.9159 times | Fri 16 February 2024 | 6265.00 (0.39%) | 6268.00 | 6171.00 - 6287.00 | 1.501 times | Fri 09 February 2024 | 6240.41 (-0.2%) | 6265.00 | 6216.00 - 6285.00 | 1.3487 times |
Monthly price and charts 275
Strong monthly Stock price targets for 275 SGBAUG24_GB are 7029.47 and 8174.47
| Monthly Target 1 | 6122.98 |
| Monthly Target 2 | 6790.95 |
| Monthly Target 3 | 7267.9766666667 |
| Monthly Target 4 | 7935.95 |
| Monthly Target 5 | 8412.98 |
Monthly price and volumes 2 75
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7458.93 (13.59%) | 6600.00 | 6600.00 - 7745.00 | 1.0637 times | Thu 28 March 2024 | 6566.26 (5.31%) | 6259.99 | 6220.00 - 6750.00 | 1.3171 times | Thu 29 February 2024 | 6234.99 (-0.33%) | 6278.00 | 6155.00 - 6287.00 | 2.1075 times | Wed 31 January 2024 | 6255.72 (-0.4%) | 6280.65 | 6151.00 - 6390.00 | 0.9138 times | Fri 29 December 2023 | 6280.65 (1.46%) | 6200.00 | 6111.00 - 6410.00 | 0.8286 times | Thu 30 November 2023 | 6190.21 (2.62%) | 5971.01 | 5971.00 - 6298.00 | 0.6527 times | Tue 31 October 2023 | 6031.93 (2.24%) | 5900.00 | 5811.00 - 6068.99 | 0.9001 times | Fri 29 September 2023 | 5900.00 (0%) | 5968.90 | 5851.00 - 6049.90 | 0.5193 times | Thu 31 August 2023 | 5899.87 (-1.34%) | 5960.00 | 5832.00 - 6050.00 | 0.6712 times | Mon 31 July 2023 | 5980.00 (1.43%) | 5910.00 | 5840.00 - 6144.00 | 1.0258 times | Fri 30 June 2023 | 5895.93 (-1.56%) | 5995.00 | 5890.00 - 6050.00 | 1.1296 times |
Indicator Analysis of 275
Please login to view indicator analysis. or View indicator analysis of 275 SGBAUG24_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 75 SGBAUG24_GB
DMA (daily moving average) of 2 75 SGBAUG24_GB
| DMA period | DMA value |
| 5 day DMA | 7386.35 |
| 12 day DMA | 7157.74 |
| 20 day DMA | 6927.66 |
| 35 day DMA | 6691.58 |
| 50 day DMA | 6555.48 |
| 100 day DMA | 6401.12 |
| 150 day DMA | 6262.52 |
| 200 day DMA | 6179.08 |
EMA (exponential moving average) of 2 75 SGBAUG24_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7363.04 | 7315.1 | 7252.43 |
| 12 day EMA | 7173.57 | 7121.71 | 7063.78 |
| 20 day EMA | 7008.67 | 6961.29 | 6910.87 |
| 35 day EMA | 6799.86 | 6761.06 | 6721.06 |
| 50 day EMA | 6613.56 | 6579.07 | 6543.93 |
SMA (simple moving average) of 2 75 SGBAUG24_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7386.35 | 7334.63 | 7257.47 |
| 12 day SMA | 7157.74 | 7108.44 | 7035.59 |
| 20 day SMA | 6927.66 | 6878.83 | 6831.75 |
| 35 day SMA | 6691.58 | 6657.01 | 6622.56 |
| 50 day SMA | 6555.48 | 6531.07 | 6507.32 |
| 100 day SMA | 6401.12 | 6386.98 | 6373.17 |
| 150 day SMA | 6262.52 | 6252.55 | 6242.89 |
| 200 day SMA | 6179.08 | 6171.44 | 6164.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.