Login or Join
HomepageSezalGlass SEZAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezal Glass SEZAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SezalGlass
Strong Daily Stock price targets for SezalGlass SEZAL_BZ are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Sezal Glass
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.5213 times | Tue 06 April 2021 | 5.25 (-4.55%) | 5.25 | 5.25 - 5.25 | 0.0055 times | Wed 31 March 2021 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 0.0005 times | Mon 22 March 2021 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.0001 times | Wed 17 March 2021 | 6.05 (-4.72%) | 6.05 | 6.05 - 6.05 | 0.011 times | Mon 15 March 2021 | 6.35 (-4.51%) | 6.35 | 6.35 - 6.35 | 0.2027 times | Fri 12 March 2021 | 6.65 (-5%) | 7.35 | 6.65 - 7.35 | 2.9558 times | Wed 10 March 2021 | 7.00 (4.48%) | 7.00 | 7.00 - 7.00 | 1.7342 times | Tue 09 March 2021 | 6.70 (4.69%) | 6.70 | 6.70 - 6.70 | 2.6293 times | Mon 08 March 2021 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 1.9397 times | Fri 05 March 2021 | 6.10 (4.27%) | 6.10 | 6.10 - 6.10 | 2.8006 times |
Weekly price and charts SezalGlass
Strong weekly Stock price targets for SezalGlass SEZAL_BZ are 4.88 and 5.13
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Sezal Glass
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 5.00 (-9.09%) | 5.25 | 5.00 - 5.25 | 0.1185 times | Wed 31 March 2021 | 5.50 (-9.09%) | 5.75 | 5.50 - 5.75 | 0.0001 times | Wed 17 March 2021 | 6.05 (-9.02%) | 6.35 | 6.05 - 6.35 | 0.0481 times | Fri 12 March 2021 | 6.65 (9.02%) | 6.40 | 6.40 - 7.35 | 2.0826 times | Fri 05 March 2021 | 6.10 (24.49%) | 5.10 | 5.00 - 6.10 | 2.9048 times | Fri 26 February 2021 | 4.90 (20.99%) | 4.25 | 3.90 - 4.90 | 2.5323 times | Fri 19 February 2021 | 4.05 (22.73%) | 3.45 | 3.45 - 4.05 | 0.7671 times | Fri 12 February 2021 | 3.30 (22.22%) | 2.60 | 2.60 - 3.30 | 0.7165 times | Fri 05 February 2021 | 2.70 (-11.48%) | 2.90 | 2.50 - 2.90 | 0.6209 times | Fri 29 January 2021 | 3.05 (-16.44%) | 3.50 | 3.05 - 3.50 | 0.2091 times | Fri 22 January 2021 | 3.65 (-19.78%) | 4.35 | 3.65 - 4.35 | 0.4097 times |
Monthly price and charts SezalGlass
Strong monthly Stock price targets for SezalGlass SEZAL_BZ are 4.88 and 5.13
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Sezal Glass
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 5.00 (-9.09%) | 5.25 | 5.00 - 5.25 | 0.0417 times | Wed 31 March 2021 | 5.50 (12.24%) | 5.10 | 5.00 - 7.35 | 1.7743 times | Fri 26 February 2021 | 4.90 (60.66%) | 2.90 | 2.50 - 4.90 | 1.6338 times | Fri 29 January 2021 | 3.05 (-21.79%) | 4.05 | 3.05 - 5.55 | 1.3971 times | Thu 31 December 2020 | 3.90 (90.24%) | 2.05 | 1.85 - 3.90 | 1.5846 times | Fri 27 November 2020 | 2.05 (-35.94%) | 3.20 | 2.05 - 3.20 | 0.5068 times | Fri 30 October 2020 | 3.20 (-4.48%) | 3.50 | 2.95 - 3.60 | 0.152 times | Wed 30 September 2020 | 3.35 (17.54%) | 2.95 | 2.85 - 3.70 | 0.2797 times | Mon 31 August 2020 | 2.85 (-17.39%) | 3.30 | 2.25 - 3.30 | 0.4267 times | Thu 30 July 2020 | 3.45 (86.49%) | 1.90 | 1.85 - 3.90 | 2.2033 times | Tue 30 June 2020 | 1.85 (15.63%) | 1.60 | 1.60 - 1.85 | 0.0671 times |
Indicator Analysis of SezalGlass
Please login to view indicator analysis. or View indicator analysis of SezalGlass SEZAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezal Glass SEZAL_BZ
DMA (daily moving average) of Sezal Glass SEZAL_BZ
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.57 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Sezal Glass SEZAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.7 | 5.92 |
| 12 day EMA | 5.64 | 5.76 | 5.85 |
| 20 day EMA | 5.43 | 5.48 | 5.5 |
| 35 day EMA | 5.08 | 5.08 | 5.07 |
| 50 day EMA | 4.54 | 4.52 | 4.49 |
SMA (simple moving average) of Sezal Glass SEZAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.78 | 6.06 |
| 12 day SMA | 6.05 | 6.1 | 6.11 |
| 20 day SMA | 5.57 | 5.52 | 5.45 |
| 35 day SMA | 4.54 | 4.48 | 4.43 |
| 50 day SMA | 4.44 | 4.43 | 4.42 |
| 100 day SMA | 3.65 | 3.63 | 3.61 |
| 150 day SMA | 3.45 | 3.44 | 3.42 |
| 200 day SMA | 3.14 | 3.13 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.