Login or Join
HomepageSeyaIndustries SEYAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND are 24.73 and 25.68
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.83 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 25.20 (1.82%) | 25.20 | 24.25 - 25.20 | 8.5856 times | Fri 19 May 2023 | 24.75 (1.85%) | 24.75 | 24.75 - 24.75 | 0.1919 times | Thu 18 May 2023 | 24.30 (1.89%) | 24.30 | 24.30 - 24.30 | 0.5557 times | Wed 17 May 2023 | 23.85 (1.92%) | 23.85 | 23.85 - 23.85 | 0.032 times | Tue 16 May 2023 | 23.40 (1.96%) | 23.40 | 23.40 - 23.40 | 0.1018 times | Mon 15 May 2023 | 22.95 (2%) | 22.95 | 22.95 - 22.95 | 0.1348 times | Fri 12 May 2023 | 22.50 (1.81%) | 22.50 | 22.50 - 22.50 | 0.0452 times | Thu 11 May 2023 | 22.10 (1.84%) | 22.10 | 22.10 - 22.10 | 0.1805 times | Wed 10 May 2023 | 21.70 (1.88%) | 21.70 | 21.70 - 21.70 | 0.1217 times | Tue 09 May 2023 | 21.30 (1.91%) | 21.30 | 21.30 - 21.30 | 0.0507 times | Mon 08 May 2023 | 20.90 (1.95%) | 20.90 | 20.90 - 20.90 | 0.0907 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND are 24.73 and 25.68
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 25.20 (1.82%) | 25.20 | 24.25 - 25.20 | 0.8302 times | Fri 19 May 2023 | 24.75 (10%) | 22.95 | 22.95 - 24.75 | 0.0983 times | Fri 12 May 2023 | 22.50 (9.76%) | 20.90 | 20.90 - 22.50 | 0.0473 times | Fri 05 May 2023 | 20.50 (7.61%) | 19.40 | 19.40 - 20.50 | 0.1028 times | Fri 28 April 2023 | 19.05 (-67.96%) | 18.00 | 18.00 - 19.05 | 0.1911 times | Fri 21 January 2022 | 59.45 (-3.8%) | 60.30 | 59.00 - 66.45 | 1.6132 times | Fri 14 January 2022 | 61.80 (6%) | 59.35 | 57.05 - 69.45 | 2.8573 times | Fri 07 January 2022 | 58.30 (-5.89%) | 62.00 | 57.50 - 62.60 | 1.2631 times | Fri 31 December 2021 | 61.95 (5.09%) | 60.35 | 56.30 - 62.85 | 1.5464 times | Fri 24 December 2021 | 58.95 (1.64%) | 57.55 | 52.80 - 61.50 | 1.4504 times | Fri 17 December 2021 | 58.00 (4.04%) | 54.55 | 54.55 - 62.00 | 1.2061 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND are 22.3 and 28.1
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 25.20 (32.28%) | 19.40 | 19.40 - 25.20 | 0.1629 times | Fri 28 April 2023 | 19.05 (-67.96%) | 18.00 | 18.00 - 19.05 | 0.0289 times | Fri 21 January 2022 | 59.45 (-4.04%) | 62.00 | 57.05 - 69.45 | 0.8661 times | Fri 31 December 2021 | 61.95 (17%) | 51.60 | 51.60 - 62.85 | 0.8082 times | Tue 30 November 2021 | 52.95 (-4.34%) | 55.25 | 50.30 - 60.95 | 0.5636 times | Fri 29 October 2021 | 55.35 (2.98%) | 53.75 | 53.25 - 67.00 | 1.4891 times | Thu 30 September 2021 | 53.75 (-6.52%) | 57.50 | 51.35 - 60.15 | 0.6088 times | Tue 31 August 2021 | 57.50 (-21.02%) | 74.45 | 53.85 - 75.95 | 0.7371 times | Fri 30 July 2021 | 72.80 (13.48%) | 62.80 | 60.00 - 85.00 | 2.5991 times | Wed 30 June 2021 | 64.15 (12.64%) | 56.80 | 52.90 - 73.50 | 2.1362 times | Mon 31 May 2021 | 56.95 (-2.06%) | 57.05 | 52.30 - 59.90 | 0.5492 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND
DMA (daily moving average) of Seya Industries SEYAIND
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23.31 |
| 35 day DMA | 39.35 |
| 50 day DMA | 44.67 |
| 100 day DMA | 50.2 |
| 150 day DMA | 54.48 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Seya Industries SEYAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 23.9 | 23.47 |
| 12 day EMA | 24.74 | 24.66 | 24.64 |
| 20 day EMA | 28.15 | 28.46 | 28.85 |
| 35 day EMA | 34.36 | 34.9 | 35.5 |
| 50 day EMA | 43.53 | 44.28 | 45.08 |
SMA (simple moving average) of Seya Industries SEYAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 23.85 | 23.4 |
| 12 day SMA | 22.79 | 22.36 | 21.95 |
| 20 day SMA | 23.31 | 25.05 | 26.86 |
| 35 day SMA | 39.35 | 40.32 | 41.27 |
| 50 day SMA | 44.67 | 45.28 | 45.93 |
| 100 day SMA | 50.2 | 50.48 | 50.79 |
| 150 day SMA | 54.48 | 54.74 | 55 |
| 200 day SMA | 56.19 | 56.34 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.