Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 483.69 and 488.8
| Daily Target 1 | 482.72 |
| Daily Target 2 | 484.66 |
| Daily Target 3 | 487.82666666667 |
| Daily Target 4 | 489.77 |
| Daily Target 5 | 492.94 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 486.61 (-0.53%) | 490.09 | 485.88 - 490.99 | 2.4736 times | Thu 25 April 2024 | 489.20 (0.58%) | 500.95 | 480.10 - 500.95 | 0.168 times | Wed 24 April 2024 | 486.38 (0.45%) | 484.63 | 484.63 - 486.69 | 0.3668 times | Tue 23 April 2024 | 484.20 (0.05%) | 485.00 | 483.52 - 486.06 | 0.8171 times | Mon 22 April 2024 | 483.98 (0.77%) | 494.70 | 480.30 - 494.70 | 0.5379 times | Fri 19 April 2024 | 480.30 (0.84%) | 473.01 | 471.11 - 482.95 | 1.0132 times | Thu 18 April 2024 | 476.28 (-0.78%) | 480.25 | 475.10 - 483.63 | 0.2478 times | Tue 16 April 2024 | 480.04 (-0.44%) | 480.80 | 477.94 - 481.00 | 0.5263 times | Mon 15 April 2024 | 482.14 (-1.7%) | 488.00 | 481.80 - 488.00 | 3.5495 times | Fri 12 April 2024 | 490.48 (-0.78%) | 492.42 | 490.00 - 493.35 | 0.2999 times | Wed 10 April 2024 | 494.36 (0.41%) | 492.36 | 491.02 - 494.74 | 5.3935 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 472.93 and 493.78
| Weekly Target 1 | 468.37 |
| Weekly Target 2 | 477.49 |
| Weekly Target 3 | 489.22 |
| Weekly Target 4 | 498.34 |
| Weekly Target 5 | 510.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 486.61 (1.31%) | 494.70 | 480.10 - 500.95 | 0.3961 times | Fri 19 April 2024 | 480.30 (-2.08%) | 488.00 | 471.11 - 488.00 | 0.4844 times | Fri 12 April 2024 | 490.48 (0.25%) | 490.41 | 488.57 - 495.10 | 1.5552 times | Fri 05 April 2024 | 489.24 (2.66%) | 476.56 | 476.55 - 490.00 | 0.5753 times | Thu 28 March 2024 | 476.55 (0.82%) | 471.34 | 470.11 - 478.32 | 0.7199 times | Fri 22 March 2024 | 472.66 (0.59%) | 472.97 | 463.70 - 474.00 | 2.8387 times | Fri 15 March 2024 | 469.91 (-2.67%) | 480.01 | 467.91 - 487.90 | 2.2835 times | Thu 07 March 2024 | 482.79 (1.15%) | 478.41 | 476.21 - 486.00 | 0.3229 times | Sat 02 March 2024 | 477.30 (1.05%) | 472.33 | 461.31 - 478.60 | 0.272 times | Fri 23 February 2024 | 472.34 (0.82%) | 471.99 | 467.51 - 478.20 | 0.5521 times | Fri 16 February 2024 | 468.48 (1.5%) | 455.14 | 451.90 - 472.00 | 1.382 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 478.86 and 508.7
| Monthly Target 1 | 456.38 |
| Monthly Target 2 | 471.5 |
| Monthly Target 3 | 486.22333333333 |
| Monthly Target 4 | 501.34 |
| Monthly Target 5 | 516.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 486.61 (2.11%) | 476.56 | 471.11 - 500.95 | 1.026 times | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 2.1332 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 1.0312 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 1.0468 times | Fri 29 December 2023 | 488.23 (8.49%) | 463.50 | 450.35 - 490.82 | 0.7021 times | Thu 30 November 2023 | 450.02 (3.77%) | 432.86 | 431.01 - 451.75 | 0.7601 times | Tue 31 October 2023 | 433.66 (-3.75%) | 449.72 | 426.45 - 459.80 | 0.7451 times | Fri 29 September 2023 | 450.57 (1.25%) | 448.50 | 443.80 - 468.05 | 0.9978 times | Thu 31 August 2023 | 445.01 (-3.37%) | 462.99 | 441.01 - 462.99 | 0.8054 times | Mon 31 July 2023 | 460.52 (2.15%) | 450.83 | 448.51 - 471.78 | 0.7522 times | Fri 30 June 2023 | 450.83 (1.24%) | 445.01 | 436.18 - 453.98 | 0.2868 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 486.07 |
| 12 day DMA | 485.53 |
| 20 day DMA | 484.09 |
| 35 day DMA | 480.03 |
| 50 day DMA | 477.01 |
| 100 day DMA | 475.22 |
| 150 day DMA | 464.97 |
| 200 day DMA | 462.21 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.06 | 485.79 | 484.09 |
| 12 day EMA | 484.7 | 484.35 | 483.47 |
| 20 day EMA | 483.07 | 482.7 | 482.02 |
| 35 day EMA | 480.08 | 479.7 | 479.14 |
| 50 day EMA | 476.48 | 476.07 | 475.53 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.07 | 484.81 | 482.23 |
| 12 day SMA | 485.53 | 485.8 | 485.8 |
| 20 day SMA | 484.09 | 483.28 | 482.45 |
| 35 day SMA | 480.03 | 479.76 | 479.41 |
| 50 day SMA | 477.01 | 476.36 | 475.81 |
| 100 day SMA | 475.22 | 474.85 | 474.46 |
| 150 day SMA | 464.97 | 464.84 | 464.68 |
| 200 day SMA | 462.21 | 462.07 | 461.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.