Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 226.75 and 227.6
| Daily Target 1 | 226.52 |
| Daily Target 2 | 226.98 |
| Daily Target 3 | 227.36666666667 |
| Daily Target 4 | 227.83 |
| Daily Target 5 | 228.22 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.45 (-0.17%) | 227.74 | 226.90 - 227.75 | 0.4244 times | Wed 24 April 2024 | 227.84 (0.11%) | 234.40 | 227.58 - 234.40 | 1.6384 times | Tue 23 April 2024 | 227.58 (0.44%) | 227.01 | 226.91 - 227.78 | 0.6183 times | Mon 22 April 2024 | 226.59 (-0.05%) | 226.51 | 226.51 - 227.00 | 0.675 times | Fri 19 April 2024 | 226.70 (-0.32%) | 227.91 | 226.22 - 227.91 | 0.7274 times | Thu 18 April 2024 | 227.43 (0.15%) | 227.30 | 226.40 - 227.55 | 1.2162 times | Tue 16 April 2024 | 227.09 (0.1%) | 227.24 | 226.60 - 227.35 | 0.8261 times | Mon 15 April 2024 | 226.87 (-0.2%) | 226.76 | 226.65 - 227.50 | 0.4735 times | Fri 12 April 2024 | 227.33 (-0.2%) | 229.79 | 226.95 - 229.79 | 1.4234 times | Wed 10 April 2024 | 227.78 (0.29%) | 227.89 | 226.95 - 228.20 | 1.9773 times | Tue 09 April 2024 | 227.12 (-0%) | 227.49 | 225.75 - 227.55 | 1.3411 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 226.98 and 234.87
| Weekly Target 1 | 221.56 |
| Weekly Target 2 | 224.51 |
| Weekly Target 3 | 229.45333333333 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 237.34 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.45 (0.33%) | 226.51 | 226.51 - 234.40 | 0.5446 times | Fri 19 April 2024 | 226.70 (-0.28%) | 226.76 | 226.22 - 227.91 | 0.5263 times | Fri 12 April 2024 | 227.33 (-0.31%) | 232.00 | 225.75 - 232.00 | 1.1547 times | Fri 05 April 2024 | 228.04 (-0.11%) | 228.24 | 227.36 - 229.00 | 2.1754 times | Thu 28 March 2024 | 228.28 (0.33%) | 227.51 | 227.00 - 230.00 | 0.3591 times | Fri 22 March 2024 | 227.53 (-0.01%) | 227.74 | 225.00 - 227.99 | 1.2054 times | Fri 15 March 2024 | 227.56 (-0.05%) | 227.51 | 226.50 - 234.60 | 0.8874 times | Thu 07 March 2024 | 227.67 (0.3%) | 228.89 | 226.81 - 228.89 | 1.109 times | Sat 02 March 2024 | 226.98 (0.15%) | 226.26 | 226.26 - 228.40 | 0.4967 times | Fri 23 February 2024 | 226.65 (0.22%) | 228.40 | 225.43 - 228.40 | 1.5414 times | Fri 16 February 2024 | 226.16 (0.18%) | 219.00 | 219.00 - 227.00 | 1.0253 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 222.28 and 230.93
| Monthly Target 1 | 220.55 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 229.2 |
| Monthly Target 4 | 232.65 |
| Monthly Target 5 | 237.85 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.45 (-0.36%) | 228.24 | 225.75 - 234.40 | 1.2706 times | Thu 28 March 2024 | 228.28 (0.65%) | 227.00 | 225.00 - 234.60 | 1.0654 times | Thu 29 February 2024 | 226.81 (1.19%) | 224.21 | 219.00 - 230.39 | 1.3673 times | Wed 31 January 2024 | 224.14 (0.71%) | 222.64 | 218.35 - 224.72 | 1.0238 times | Fri 29 December 2023 | 222.56 (0.61%) | 220.00 | 219.57 - 223.20 | 0.6213 times | Thu 30 November 2023 | 221.20 (1.47%) | 218.00 | 213.80 - 222.00 | 0.7374 times | Tue 31 October 2023 | 218.00 (-0.07%) | 219.69 | 216.60 - 222.01 | 2.0703 times | Fri 29 September 2023 | 218.15 (0.01%) | 218.13 | 216.66 - 219.89 | 1.0607 times | Thu 31 August 2023 | 218.12 (0.37%) | 217.41 | 216.06 - 219.97 | 0.3365 times | Mon 31 July 2023 | 217.32 (0.44%) | 220.70 | 213.32 - 220.70 | 0.4466 times | Fri 30 June 2023 | 216.37 (-0.22%) | 216.70 | 215.65 - 217.98 | 0.8167 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 227.23 |
| 12 day DMA | 227.24 |
| 20 day DMA | 227.53 |
| 35 day DMA | 227.5 |
| 50 day DMA | 227.14 |
| 100 day DMA | 224.96 |
| 150 day DMA | 222.9 |
| 200 day DMA | 221.52 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.4 | 227.38 | 227.15 |
| 12 day EMA | 227.38 | 227.37 | 227.28 |
| 20 day EMA | 227.39 | 227.38 | 227.33 |
| 35 day EMA | 227.21 | 227.2 | 227.16 |
| 50 day EMA | 227.03 | 227.01 | 226.98 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.23 | 227.23 | 227.08 |
| 12 day SMA | 227.24 | 227.29 | 227.3 |
| 20 day SMA | 227.53 | 227.53 | 227.54 |
| 35 day SMA | 227.5 | 227.49 | 227.46 |
| 50 day SMA | 227.14 | 227.11 | 227.07 |
| 100 day SMA | 224.96 | 224.89 | 224.82 |
| 150 day SMA | 222.9 | 222.84 | 222.77 |
| 200 day SMA | 221.52 | 221.47 | 221.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.