Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 12.1 and 12.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.1 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.10 (4.76%) | 12.10 | 12.10 - 12.10 | 0.8464 times | Wed 24 April 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.1502 times | Tue 23 April 2024 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.2037 times | Mon 22 April 2024 | 10.50 (5%) | 10.50 | 10.25 - 10.50 | 0.3397 times | Fri 19 April 2024 | 10.00 (4.71%) | 9.20 | 9.20 - 10.00 | 1.0395 times | Thu 18 April 2024 | 9.55 (2.69%) | 9.25 | 8.90 - 9.75 | 2.0277 times | Tue 16 April 2024 | 9.30 (-4.62%) | 10.00 | 9.30 - 10.00 | 1.7273 times | Mon 15 April 2024 | 9.75 (4.84%) | 9.50 | 9.15 - 9.75 | 1.1619 times | Fri 12 April 2024 | 9.30 (4.49%) | 9.05 | 8.95 - 9.30 | 0.8387 times | Wed 10 April 2024 | 8.90 (4.71%) | 8.65 | 8.10 - 8.90 | 1.665 times | Tue 09 April 2024 | 8.50 (4.94%) | 8.50 | 8.30 - 8.50 | 0.2857 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 11.18 and 13.03
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.10 (21%) | 10.50 | 10.25 - 12.10 | 0.7577 times | Fri 19 April 2024 | 10.00 (7.53%) | 9.50 | 8.90 - 10.00 | 2.9308 times | Fri 12 April 2024 | 9.30 (20%) | 8.10 | 8.10 - 9.30 | 1.4442 times | Fri 05 April 2024 | 7.75 (26.02%) | 6.40 | 6.35 - 7.75 | 0.5276 times | Thu 28 March 2024 | 6.15 (-12.14%) | 6.95 | 6.15 - 7.15 | 1.3922 times | Fri 22 March 2024 | 7.00 (-5.41%) | 7.35 | 6.70 - 7.35 | 1.3583 times | Tue 06 June 2023 | 7.40 (9.63%) | 6.75 | 6.75 - 7.40 | 0.5716 times | Fri 02 June 2023 | 6.75 (1.5%) | 6.85 | 6.40 - 6.85 | 0.4241 times | Fri 26 May 2023 | 6.65 (-8.28%) | 6.90 | 6.60 - 7.00 | 0.2931 times | Wed 19 April 2023 | 7.25 (0%) | 7.25 | 6.90 - 7.50 | 0.3003 times | Thu 13 April 2023 | 7.25 (9.02%) | 6.95 | 6.95 - 7.95 | 0.9737 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 9.23 and 14.98
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.10 (96.75%) | 6.40 | 6.35 - 12.10 | 1.8079 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.8785 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.2686 times | Wed 31 May 2023 | 6.55 (-9.66%) | 6.90 | 6.50 - 7.00 | 0.143 times | Wed 19 April 2023 | 7.25 (36.79%) | 5.55 | 5.40 - 7.95 | 0.5638 times | Fri 31 March 2023 | 5.30 (-35.37%) | 8.40 | 4.70 - 8.85 | 1.8702 times | Tue 28 February 2023 | 8.20 (-24.07%) | 11.00 | 8.10 - 11.20 | 0.6704 times | Tue 31 January 2023 | 10.80 (-6.49%) | 11.70 | 10.05 - 11.95 | 0.5962 times | Fri 30 December 2022 | 11.55 (-5.33%) | 12.35 | 10.55 - 14.50 | 1.682 times | Wed 30 November 2022 | 12.20 (12.96%) | 10.95 | 9.90 - 12.95 | 1.5193 times | Mon 31 October 2022 | 10.80 (-8.09%) | 11.90 | 9.65 - 12.20 | 0.5552 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 9.88 |
| 20 day DMA | 8.67 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 10.66 | 10.22 |
| 12 day EMA | 10.04 | 9.67 | 9.33 |
| 20 day EMA | 9.24 | 8.94 | 8.67 |
| 35 day EMA | 8.42 | 8.2 | 8 |
| 50 day EMA | 7.75 | 7.57 | 7.41 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.52 | 10.07 |
| 12 day SMA | 9.88 | 9.52 | 9.17 |
| 20 day SMA | 8.67 | 8.41 | 8.17 |
| 35 day SMA | 7.88 | 7.73 | 7.6 |
| 50 day SMA | 7.46 | 7.34 | 7.24 |
| 100 day SMA | 8.27 | 8.26 | 8.25 |
| 150 day SMA | 9.33 | 9.32 | 9.31 |
| 200 day SMA | 9.96 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.