Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 323.48 and 333.03
| Daily Target 1 | 316.73 |
| Daily Target 2 | 320.67 |
| Daily Target 3 | 326.28333333333 |
| Daily Target 4 | 330.22 |
| Daily Target 5 | 335.83 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 324.60 (0.23%) | 324.50 | 322.35 - 331.90 | 1.5445 times | Tue 23 April 2024 | 323.85 (0.78%) | 322.65 | 319.10 - 326.00 | 0.9921 times | Mon 22 April 2024 | 321.35 (2.03%) | 317.05 | 316.35 - 324.90 | 0.7447 times | Fri 19 April 2024 | 314.95 (0.77%) | 307.00 | 307.00 - 325.40 | 2.3375 times | Thu 18 April 2024 | 312.55 (-1.14%) | 317.70 | 308.00 - 321.00 | 1.0686 times | Tue 16 April 2024 | 316.15 (0.43%) | 314.80 | 314.80 - 321.00 | 0.4092 times | Mon 15 April 2024 | 314.80 (-2.21%) | 321.05 | 311.00 - 321.05 | 0.9404 times | Fri 12 April 2024 | 321.90 (-1.63%) | 328.90 | 321.30 - 328.90 | 0.5257 times | Wed 10 April 2024 | 327.25 (1.28%) | 323.10 | 322.75 - 333.60 | 0.8321 times | Tue 09 April 2024 | 323.10 (-1.67%) | 329.00 | 322.00 - 330.00 | 0.6052 times | Mon 08 April 2024 | 328.60 (2.22%) | 324.05 | 324.05 - 330.60 | 1.4907 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 320.48 and 336.03
| Weekly Target 1 | 308.73 |
| Weekly Target 2 | 316.67 |
| Weekly Target 3 | 324.28333333333 |
| Weekly Target 4 | 332.22 |
| Weekly Target 5 | 339.83 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 324.60 (3.06%) | 317.05 | 316.35 - 331.90 | 0.6396 times | Fri 19 April 2024 | 314.95 (-2.16%) | 321.05 | 307.00 - 325.40 | 0.9269 times | Fri 12 April 2024 | 321.90 (0.14%) | 324.05 | 321.30 - 333.60 | 0.6732 times | Fri 05 April 2024 | 321.45 (9.24%) | 294.00 | 294.00 - 328.90 | 0.989 times | Thu 28 March 2024 | 294.25 (-5.73%) | 302.15 | 286.20 - 307.10 | 1.3401 times | Fri 22 March 2024 | 312.15 (-1.84%) | 318.00 | 296.55 - 318.80 | 0.7448 times | Fri 15 March 2024 | 318.00 (-4.86%) | 334.20 | 300.05 - 334.25 | 0.9459 times | Thu 07 March 2024 | 334.25 (-0.64%) | 336.40 | 327.10 - 348.90 | 1.0651 times | Sat 02 March 2024 | 336.40 (-1.74%) | 342.40 | 316.85 - 346.00 | 0.9684 times | Fri 23 February 2024 | 342.35 (4.12%) | 330.00 | 323.50 - 350.00 | 1.7071 times | Fri 16 February 2024 | 328.80 (-0.39%) | 330.10 | 315.10 - 335.60 | 0.8523 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 309.3 and 348.9
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 317.4 |
| Monthly Target 4 | 340.8 |
| Monthly Target 5 | 357 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 324.60 (10.31%) | 294.00 | 294.00 - 333.60 | 0.2854 times | Thu 28 March 2024 | 294.25 (-10.64%) | 328.40 | 286.20 - 348.90 | 0.373 times | Thu 29 February 2024 | 329.30 (-4.61%) | 343.55 | 315.10 - 350.00 | 0.4494 times | Wed 31 January 2024 | 345.20 (-2.53%) | 353.10 | 323.55 - 383.30 | 0.9756 times | Fri 29 December 2023 | 354.15 (6.26%) | 334.95 | 332.85 - 372.85 | 0.8279 times | Thu 30 November 2023 | 333.30 (-3.96%) | 344.20 | 323.15 - 351.95 | 0.5336 times | Tue 31 October 2023 | 347.05 (-9.73%) | 385.00 | 327.60 - 387.30 | 0.905 times | Fri 29 September 2023 | 384.45 (23.02%) | 314.10 | 309.90 - 421.85 | 2.8117 times | Thu 31 August 2023 | 312.50 (12.98%) | 275.00 | 254.15 - 321.00 | 1.6814 times | Mon 31 July 2023 | 276.60 (-1.6%) | 279.00 | 265.45 - 303.00 | 1.1571 times | Fri 30 June 2023 | 281.10 (0.18%) | 283.40 | 265.10 - 286.60 | 0.5464 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 319.46 |
| 12 day DMA | 320.88 |
| 20 day DMA | 315.48 |
| 35 day DMA | 318.94 |
| 50 day DMA | 323.22 |
| 100 day DMA | 336.87 |
| 150 day DMA | 343.41 |
| 200 day DMA | 332.31 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.45 | 319.87 | 317.88 |
| 12 day EMA | 319.46 | 318.53 | 317.56 |
| 20 day EMA | 318.87 | 318.27 | 317.68 |
| 35 day EMA | 321.11 | 320.9 | 320.73 |
| 50 day EMA | 323.78 | 323.75 | 323.75 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.46 | 317.77 | 315.96 |
| 12 day SMA | 320.88 | 320.6 | 320.13 |
| 20 day SMA | 315.48 | 314.77 | 313.65 |
| 35 day SMA | 318.94 | 319.08 | 319.27 |
| 50 day SMA | 323.22 | 323.4 | 323.65 |
| 100 day SMA | 336.87 | 336.87 | 336.9 |
| 150 day SMA | 343.41 | 343.88 | 344.3 |
| 200 day SMA | 332.31 | 332.13 | 331.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.