ServotechPower SERVOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servotech Power SERVOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServotechPower

Strong Daily Stock price targets for ServotechPower SERVOTECH_SM are 26.05 and 27.9

Daily Target 124.58
Daily Target 225.67
Daily Target 326.433333333333
Daily Target 427.52
Daily Target 528.28

Daily price and volume Servotech Power

Date Closing Open Range Volume
Wed 01 September 2021 26.75 (3.08%) 26.50 25.35 - 27.20 3.617 times
Tue 31 August 2021 25.95 (4.01%) 23.85 23.80 - 25.95 0.8511 times
Fri 27 August 2021 24.95 (1.01%) 24.70 23.50 - 25.20 0.8511 times
Thu 26 August 2021 24.70 (0%) 24.70 24.70 - 24.70 0.4255 times
Wed 25 August 2021 24.70 (-5%) 24.70 24.70 - 24.70 0.2128 times
Mon 16 August 2021 26.00 (-2.99%) 26.00 26.00 - 26.00 0.2128 times
Thu 12 August 2021 26.80 (-4.29%) 26.80 26.80 - 26.80 0.2128 times
Wed 11 August 2021 28.00 (0%) 27.75 26.60 - 28.00 1.9149 times
Tue 10 August 2021 28.00 (3.32%) 28.00 28.00 - 28.10 0.8511 times
Mon 09 August 2021 27.10 (4.03%) 26.20 26.15 - 27.10 0.8511 times
Fri 06 August 2021 26.05 (4.41%) 25.70 25.70 - 26.10 1.7021 times

Daily chart ServotechPower

Weekly price and charts ServotechPower

Strong weekly Stock price targets for ServotechPower SERVOTECH_SM are 25.28 and 28.68

Weekly Target 122.52
Weekly Target 224.63
Weekly Target 325.916666666667
Weekly Target 428.03
Weekly Target 529.32

Weekly price and volumes for Servotech Power

Date Closing Open Range Volume
Wed 01 September 2021 26.75 (7.21%) 23.85 23.80 - 27.20 0.4795 times
Fri 27 August 2021 24.95 (-6.9%) 26.00 23.50 - 26.00 0.1826 times
Thu 12 August 2021 26.80 (2.88%) 26.20 26.15 - 28.10 0.411 times
Fri 06 August 2021 26.05 (22.59%) 22.20 21.25 - 26.10 0.7534 times
Fri 30 July 2021 21.25 (21.43%) 18.25 18.10 - 21.25 2.2374 times
Fri 23 July 2021 17.50 (1.45%) 16.40 16.40 - 18.25 1.1416 times
Thu 15 July 2021 17.25 (0.88%) 17.95 17.05 - 18.75 1.0502 times
Fri 09 July 2021 17.10 (-1.72%) 18.25 16.60 - 18.25 1.2557 times
Fri 02 July 2021 17.40 (5.78%) 16.50 16.00 - 17.50 1.347 times
Fri 25 June 2021 16.45 (0.92%) 15.50 15.50 - 17.70 1.1416 times
Wed 16 June 2021 16.30 (-4.96%) 16.30 16.30 - 16.30 0.0228 times

weekly chart ServotechPower

Monthly price and charts ServotechPower

Strong monthly Stock price targets for ServotechPower SERVOTECH_SM are 26.05 and 27.9

Monthly Target 124.58
Monthly Target 225.67
Monthly Target 326.433333333333
Monthly Target 427.52
Monthly Target 528.28

Monthly price and volumes Servotech Power

Date Closing Open Range Volume
Wed 01 September 2021 26.75 (3.08%) 26.50 25.35 - 27.20 0.3373 times
Tue 31 August 2021 25.95 (22.12%) 22.20 21.25 - 28.10 1.25 times
Fri 30 July 2021 21.25 (21.43%) 17.25 16.40 - 21.25 5.2976 times
Wed 30 June 2021 17.50 (-6.67%) 18.95 15.50 - 18.95 1.9444 times
Mon 31 May 2021 18.75 (-6.25%) 21.00 18.75 - 21.00 0.4762 times
Tue 27 April 2021 20.00 (-0.99%) 19.20 19.20 - 20.00 0.0397 times
Fri 19 March 2021 20.20 (3.86%) 19.45 19.45 - 20.40 0.0992 times
Wed 24 February 2021 19.45 (-1.52%) 18.80 18.80 - 19.45 0.1587 times
Thu 28 January 2021 19.75 (-9.4%) 20.75 19.75 - 20.75 0.2183 times
Mon 14 December 2020 21.80 (-0.91%) 21.00 19.00 - 21.80 0.1786 times
Fri 27 November 2020 22.00 (0%) 22.70 22.00 - 23.80 0.2183 times

monthly chart ServotechPower

DMA SMA EMA moving averages of Servotech Power SERVOTECH_SM

DMA (daily moving average) of Servotech Power SERVOTECH_SM

DMA period DMA value
5 day DMA 25.41
12 day DMA 26.16
20 day DMA 24.12
35 day DMA 21.23
50 day DMA 20.45
100 day DMA 20.3
150 day DMA 17.6
200 day DMA 15.96

EMA (exponential moving average) of Servotech Power SERVOTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.5325.32
12 day EMA25.2825.0124.84
20 day EMA24.1823.9123.69
35 day EMA22.7122.4722.26
50 day EMA20.8820.6420.42

SMA (simple moving average) of Servotech Power SERVOTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.2625.43
12 day SMA26.1625.9225.69
20 day SMA24.1223.6623.27
35 day SMA21.2320.9420.69
50 day SMA20.4520.3220.21
100 day SMA20.320.1820.07
150 day SMA17.617.4917.4
200 day SMA15.9615.8915.83
Back to top | Use Dark Theme