Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 19.98 and 20.63
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.15 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.35 (-0.73%) | 20.70 | 20.25 - 20.90 | 0.6828 times | Tue 23 April 2024 | 20.50 (3.27%) | 20.00 | 19.85 - 21.45 | 1.8085 times | Mon 22 April 2024 | 19.85 (0.51%) | 20.30 | 19.70 - 20.55 | 0.7862 times | Fri 19 April 2024 | 19.75 (0.51%) | 19.10 | 19.05 - 20.15 | 1.0631 times | Thu 18 April 2024 | 19.65 (-2.96%) | 20.55 | 19.50 - 20.85 | 0.7651 times | Tue 16 April 2024 | 20.25 (-1.46%) | 20.55 | 20.00 - 21.25 | 0.7526 times | Mon 15 April 2024 | 20.55 (3.27%) | 18.50 | 18.20 - 21.45 | 1.9561 times | Fri 12 April 2024 | 19.90 (-3.86%) | 20.60 | 19.75 - 20.90 | 0.6581 times | Wed 10 April 2024 | 20.70 (-0.48%) | 20.95 | 20.10 - 21.40 | 0.6778 times | Tue 09 April 2024 | 20.80 (-3.93%) | 21.85 | 20.30 - 21.90 | 0.8497 times | Mon 08 April 2024 | 21.65 (2.85%) | 21.90 | 21.00 - 22.05 | 1.9214 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 20.03 and 21.78
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.35 (3.04%) | 20.30 | 19.70 - 21.45 | 0.6395 times | Fri 19 April 2024 | 19.75 (-0.75%) | 18.50 | 18.20 - 21.45 | 0.8852 times | Fri 12 April 2024 | 19.90 (-5.46%) | 21.90 | 19.75 - 22.05 | 0.8013 times | Fri 05 April 2024 | 21.05 (26.43%) | 16.80 | 16.80 - 21.05 | 1.4096 times | Thu 28 March 2024 | 16.65 (-8.26%) | 19.05 | 16.55 - 19.05 | 1.2859 times | Fri 22 March 2024 | 18.15 (6.76%) | 17.00 | 15.50 - 18.15 | 0.8945 times | Fri 15 March 2024 | 17.00 (-14.36%) | 19.85 | 16.15 - 19.95 | 1.6089 times | Thu 07 March 2024 | 19.85 (-9.15%) | 21.85 | 19.20 - 21.90 | 0.6337 times | Sat 02 March 2024 | 21.85 (-5%) | 23.25 | 20.40 - 23.35 | 0.8131 times | Fri 23 February 2024 | 23.00 (-1.92%) | 23.70 | 21.35 - 23.70 | 1.0283 times | Fri 16 February 2024 | 23.45 (-4.48%) | 24.80 | 22.25 - 25.25 | 1.0469 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 18.58 and 23.83
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.35 (22.22%) | 16.80 | 16.80 - 22.05 | 0.6001 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.7361 times | Thu 29 February 2024 | 21.35 (-19.59%) | 27.00 | 20.40 - 27.70 | 0.774 times | Wed 31 January 2024 | 26.55 (30.79%) | 20.35 | 20.10 - 26.55 | 1.1229 times | Fri 29 December 2023 | 20.30 (6.01%) | 19.30 | 18.85 - 24.25 | 1.2894 times | Thu 30 November 2023 | 19.15 (5.22%) | 18.30 | 18.20 - 25.85 | 2.2243 times | Tue 31 October 2023 | 18.20 (37.88%) | 13.30 | 12.95 - 20.70 | 1.3554 times | Fri 29 September 2023 | 13.20 (-6.71%) | 14.15 | 12.45 - 14.80 | 0.4327 times | Thu 31 August 2023 | 14.15 (2.17%) | 14.50 | 13.40 - 15.90 | 0.7905 times | Mon 31 July 2023 | 13.85 (48.92%) | 9.35 | 9.30 - 14.40 | 0.6746 times | Fri 30 June 2023 | 9.30 (13.41%) | 7.80 | 7.50 - 10.25 | 0.5383 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.42 |
| 20 day DMA | 19.33 |
| 35 day DMA | 18.98 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.23 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.13 | 19.94 |
| 12 day EMA | 19.94 | 19.87 | 19.75 |
| 20 day EMA | 19.73 | 19.67 | 19.58 |
| 35 day EMA | 20.23 | 20.22 | 20.2 |
| 50 day EMA | 20.62 | 20.63 | 20.64 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20 | 20.01 |
| 12 day SMA | 20.42 | 20.32 | 20.13 |
| 20 day SMA | 19.33 | 19.18 | 18.98 |
| 35 day SMA | 18.98 | 19.01 | 19.03 |
| 50 day SMA | 20.17 | 20.27 | 20.38 |
| 100 day SMA | 21.21 | 21.2 | 21.2 |
| 150 day SMA | 20.23 | 20.18 | 20.13 |
| 200 day SMA | 18.46 | 18.41 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.