Login or Join
HomepageSelManufacturing SELMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC_BE are 85.2 and 87.85
| Daily Target 1 | 83.23 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 88.53 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 85.80 (-0.12%) | 84.60 | 84.60 - 87.25 | 0.2805 times | Thu 22 February 2024 | 85.90 (-0.98%) | 86.50 | 85.05 - 86.50 | 0.836 times | Wed 21 February 2024 | 86.75 (-1.31%) | 87.85 | 86.15 - 89.00 | 0.8685 times | Tue 20 February 2024 | 87.90 (-0.11%) | 86.30 | 86.30 - 89.50 | 0.7604 times | Mon 19 February 2024 | 88.00 (1.97%) | 87.95 | 84.65 - 88.00 | 0.844 times | Fri 16 February 2024 | 86.30 (1.35%) | 84.15 | 83.45 - 86.85 | 2.1018 times | Thu 15 February 2024 | 85.15 (1.13%) | 85.85 | 82.70 - 85.85 | 1.0105 times | Wed 14 February 2024 | 84.20 (-1.81%) | 85.55 | 84.05 - 85.55 | 2.0374 times | Tue 13 February 2024 | 85.75 (-2%) | 86.00 | 85.75 - 88.90 | 0.5315 times | Mon 12 February 2024 | 87.50 (-1.96%) | 89.25 | 87.50 - 89.25 | 0.7294 times | Fri 09 February 2024 | 89.25 (0.17%) | 90.85 | 88.40 - 90.85 | 0.8068 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC_BE are 82.75 and 87.65
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 85.80 (-0.58%) | 87.95 | 84.60 - 89.50 | 0.3418 times | Fri 16 February 2024 | 86.30 (-3.31%) | 89.25 | 82.70 - 89.25 | 0.6105 times | Fri 09 February 2024 | 89.25 (-2.94%) | 91.00 | 88.35 - 91.90 | 0.6303 times | Fri 02 February 2024 | 91.95 (4.91%) | 85.95 | 85.95 - 95.50 | 0.9027 times | Thu 25 January 2024 | 87.65 (-7.05%) | 94.30 | 87.05 - 94.30 | 0.799 times | Fri 19 January 2024 | 94.30 (6.98%) | 89.90 | 89.90 - 97.20 | 1.6 times | Fri 12 January 2024 | 88.15 (1.85%) | 84.85 | 81.50 - 88.15 | 1.4194 times | Fri 05 January 2024 | 86.55 (8.87%) | 81.05 | 81.05 - 87.65 | 0.7617 times | Fri 29 December 2023 | 79.50 (7.51%) | 73.00 | 72.50 - 79.50 | 1.6018 times | Fri 22 December 2023 | 73.95 (-8.25%) | 81.95 | 73.95 - 81.95 | 1.3328 times | Fri 15 December 2023 | 80.60 (-3.01%) | 83.55 | 80.40 - 86.35 | 2.0132 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC_BE are 77.85 and 90.65
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 85.80 (-7.19%) | 94.15 | 82.70 - 95.50 | 0.5551 times | Wed 31 January 2024 | 92.45 (16.29%) | 81.05 | 81.05 - 97.20 | 1.5141 times | Fri 29 December 2023 | 79.50 (-9.04%) | 85.65 | 72.50 - 87.45 | 1.9377 times | Thu 30 November 2023 | 87.40 (-14.15%) | 101.85 | 86.50 - 102.45 | 1.107 times | Tue 31 October 2023 | 101.80 (-14.17%) | 120.90 | 99.00 - 120.95 | 0.7626 times | Fri 29 September 2023 | 118.60 (-2.23%) | 123.70 | 116.70 - 128.40 | 0.8243 times | Thu 31 August 2023 | 121.30 (11.39%) | 111.05 | 111.00 - 132.65 | 0.5627 times | Mon 31 July 2023 | 108.90 (-17.25%) | 131.75 | 101.00 - 134.35 | 0.9346 times | Fri 30 June 2023 | 131.60 (1.23%) | 132.60 | 129.90 - 164.10 | 1.0366 times | Wed 31 May 2023 | 130.00 (-23.6%) | 166.75 | 117.95 - 166.75 | 0.7652 times | Fri 28 April 2023 | 170.15 (9.95%) | 151.65 | 148.00 - 188.05 | 1.5655 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC_BE
DMA (daily moving average) of Sel Manufacturing SELMC_BE
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 86.8 |
| 20 day DMA | 88.57 |
| 35 day DMA | 88.84 |
| 50 day DMA | 85.98 |
| 100 day DMA | 92.38 |
| 150 day DMA | 101.19 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Sel Manufacturing SELMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 86.66 | 87.04 |
| 12 day EMA | 87.1 | 87.34 | 87.6 |
| 20 day EMA | 87.55 | 87.73 | 87.92 |
| 35 day EMA | 86.73 | 86.79 | 86.84 |
| 50 day EMA | 85.88 | 85.88 | 85.88 |
SMA (simple moving average) of Sel Manufacturing SELMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.97 | 86.82 |
| 12 day SMA | 86.8 | 87.16 | 87.58 |
| 20 day SMA | 88.57 | 88.66 | 88.81 |
| 35 day SMA | 88.84 | 88.84 | 88.8 |
| 50 day SMA | 85.98 | 85.94 | 85.92 |
| 100 day SMA | 92.38 | 92.71 | 93.05 |
| 150 day SMA | 101.19 | 101.38 | 101.58 |
| 200 day SMA | 110.02 | 110.37 | 110.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.