SelManu SELMCL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manu SELMCL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManu

Strong Daily Stock price targets for SelManu SELMCL_BZ are 1.35 and 1.35

Daily Target 11.35
Daily Target 21.35
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Sel Manu

Date Closing Open Range Volume
Mon 08 March 2021 1.35 (-3.57%) 1.35 1.35 - 1.35 1.3343 times
Fri 05 March 2021 1.40 (-3.45%) 1.40 1.40 - 1.40 0.7179 times
Thu 04 March 2021 1.45 (-3.33%) 1.45 1.45 - 1.45 1.1679 times
Wed 03 March 2021 1.50 (-3.23%) 1.50 1.50 - 1.50 1.6403 times
Tue 02 March 2021 1.55 (-3.13%) 1.55 1.55 - 1.55 0.4041 times
Mon 01 March 2021 1.60 (-3.03%) 1.60 1.60 - 1.60 1.7511 times
Fri 26 February 2021 1.65 (-2.94%) 1.65 1.65 - 1.65 0.7363 times
Thu 25 February 2021 1.70 (-2.86%) 1.70 1.70 - 1.70 1.576 times
Wed 24 February 2021 1.75 (-2.78%) 1.75 1.75 - 1.75 0.2328 times
Tue 23 February 2021 1.80 (-2.7%) 1.80 1.80 - 1.80 0.4393 times
Mon 22 February 2021 1.85 (-2.63%) 1.85 1.85 - 1.85 0.5347 times

Daily chart SelManu

Weekly price and charts SelManu

Strong weekly Stock price targets for SelManu SELMCL_BZ are 1.35 and 1.35

Weekly Target 11.35
Weekly Target 21.35
Weekly Target 31.35
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Sel Manu

Date Closing Open Range Volume
Mon 08 March 2021 1.35 (-3.57%) 1.35 1.35 - 1.35 0.2212 times
Fri 05 March 2021 1.40 (-15.15%) 1.60 1.40 - 1.60 0.9419 times
Fri 26 February 2021 1.65 (-13.16%) 1.85 1.65 - 1.85 0.5835 times
Fri 19 February 2021 1.90 (-13.64%) 2.30 1.90 - 2.40 1.5375 times
Fri 12 February 2021 2.20 (7.32%) 2.15 1.90 - 2.20 0.9368 times
Fri 05 February 2021 2.05 (10.81%) 1.90 1.90 - 2.15 0.6781 times
Fri 29 January 2021 1.85 (-7.5%) 1.90 1.80 - 2.00 0.8211 times
Fri 22 January 2021 2.00 (-11.11%) 2.25 1.90 - 2.25 1.057 times
Fri 15 January 2021 2.25 (-6.25%) 2.40 2.15 - 2.50 1.0941 times
Fri 08 January 2021 2.40 (0%) 2.50 2.35 - 2.70 2.1289 times
Fri 01 January 2021 2.40 (11.63%) 2.25 2.10 - 2.40 1.6363 times

weekly chart SelManu

Monthly price and charts SelManu

Strong monthly Stock price targets for SelManu SELMCL_BZ are 1.23 and 1.48

Monthly Target 11.18
Monthly Target 21.27
Monthly Target 31.4333333333333
Monthly Target 41.52
Monthly Target 51.68

Monthly price and volumes Sel Manu

Date Closing Open Range Volume
Mon 08 March 2021 1.35 (-18.18%) 1.60 1.35 - 1.60 0.2907 times
Fri 26 February 2021 1.65 (-10.81%) 1.90 1.65 - 2.40 0.9336 times
Fri 29 January 2021 1.85 (-19.57%) 2.40 1.80 - 2.70 1.3424 times
Thu 31 December 2020 2.30 (-2.13%) 2.35 2.10 - 2.70 0.9629 times
Fri 27 November 2020 2.35 (4.44%) 2.35 2.05 - 2.65 0.7476 times
Fri 30 October 2020 2.25 (2.27%) 2.30 2.05 - 3.45 0.7806 times
Wed 30 September 2020 2.20 (91.3%) 1.10 1.10 - 2.20 1.0254 times
Mon 31 August 2020 1.15 (9.52%) 1.05 0.85 - 1.15 1.1858 times
Fri 31 July 2020 1.05 (23.53%) 0.90 0.90 - 1.40 2.1954 times
Tue 30 June 2020 0.85 (112.5%) 0.35 0.35 - 0.85 0.5357 times
Tue 26 May 2020 0.40 (-27.27%) 0.55 0.40 - 0.55 0.0658 times

monthly chart SelManu

DMA SMA EMA moving averages of Sel Manu SELMCL_BZ

DMA (daily moving average) of Sel Manu SELMCL_BZ

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.63
20 day DMA 1.82
35 day DMA 1.9
50 day DMA 2.03
100 day DMA 2.23
150 day DMA 2
200 day DMA 1.71

EMA (exponential moving average) of Sel Manu SELMCL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.511.56
12 day EMA1.61.651.7
20 day EMA1.711.751.79
35 day EMA1.871.91.93
50 day EMA1.982.012.04

SMA (simple moving average) of Sel Manu SELMCL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.51.55
12 day SMA1.631.681.74
20 day SMA1.821.851.89
35 day SMA1.91.921.94
50 day SMA2.032.042.06
100 day SMA2.232.252.26
150 day SMA222
200 day SMA1.711.711.7
Back to top | Use Dark Theme