SelManufacturing SELMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMCL are 0.38 and 0.48

Daily Target 10.3
Daily Target 20.35
Daily Target 30.4
Daily Target 40.45
Daily Target 50.5

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Thu 26 March 2020 0.40 (0%) 0.35 0.35 - 0.45 2.0859 times
Wed 25 March 2020 0.40 (0%) 0.40 0.35 - 0.45 0.5526 times
Tue 24 March 2020 0.40 (0%) 0.40 0.35 - 0.45 0.4397 times
Mon 23 March 2020 0.40 (-11.11%) 0.45 0.40 - 0.45 0.9614 times
Fri 20 March 2020 0.45 (0%) 0.45 0.40 - 0.50 0.5135 times
Thu 19 March 2020 0.45 (0%) 0.45 0.40 - 0.45 0.7876 times
Wed 18 March 2020 0.45 (0%) 0.45 0.40 - 0.45 0.3571 times
Tue 17 March 2020 0.45 (12.5%) 0.40 0.40 - 0.45 0.5847 times
Mon 16 March 2020 0.40 (-11.11%) 0.45 0.40 - 0.50 1.3736 times
Fri 13 March 2020 0.45 (-10%) 0.45 0.45 - 0.50 2.3438 times
Thu 12 March 2020 0.50 (-9.09%) 0.55 0.50 - 0.55 6.0088 times

 Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMCL are 0.33 and 0.43

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.5

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Thu 26 March 2020 0.40 (-11.11%) 0.45 0.35 - 0.45 0.9162 times
Fri 20 March 2020 0.45 (0%) 0.45 0.40 - 0.50 0.8202 times
Fri 13 March 2020 0.45 (-25%) 0.60 0.45 - 0.60 2.5418 times
Fri 06 March 2020 0.60 (-42.86%) 1.10 0.60 - 1.10 0.3798 times
Fri 06 December 2019 1.05 (10.53%) 1.00 0.95 - 1.15 2.0205 times
Fri 29 November 2019 0.95 (35.71%) 0.75 0.75 - 0.95 0.3829 times
Fri 22 November 2019 0.70 (16.67%) 0.65 0.50 - 0.70 1.5108 times
Fri 15 November 2019 0.60 (-25%) 0.75 0.60 - 0.85 0.456 times
Fri 08 November 2019 0.80 (23.08%) 0.70 0.65 - 0.80 0.5077 times
Fri 01 November 2019 0.65 (0%) 0.65 0.60 - 0.75 0.4641 times
Fri 25 October 2019 0.65 (8.33%) 0.55 0.55 - 0.70 0.3561 times

 weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMCL are 0.2 and 0.55

Monthly Target 10.13
Monthly Target 20.27
Monthly Target 30.48333333333333
Monthly Target 40.62
Monthly Target 50.83

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Thu 26 March 2020 0.40 (-61.9%) 0.70 0.35 - 0.70 2.1182 times
Mon 09 December 2019 1.05 (10.53%) 1.00 0.95 - 1.15 0.9629 times
Fri 29 November 2019 0.95 (58.33%) 0.70 0.50 - 0.95 1.3443 times
Thu 31 October 2019 0.60 (0%) 0.60 0.50 - 0.75 0.7855 times
Mon 30 September 2019 0.60 (20%) 0.55 0.50 - 0.70 0.5151 times
Fri 30 August 2019 0.50 (-28.57%) 0.70 0.50 - 0.85 1.2921 times
Wed 31 July 2019 0.70 (-17.65%) 0.85 0.65 - 0.90 1.2664 times
Fri 28 June 2019 0.85 (-15%) 1.00 0.75 - 1.05 0.6746 times
Fri 31 May 2019 1.00 (-4.76%) 1.05 0.90 - 1.15 0.5424 times
Tue 30 April 2019 1.05 (-30%) 1.15 0.95 - 1.35 0.4984 times
Mon 07 January 2019 1.50 (-3.23%) 1.60 1.50 - 1.70 0.1892 times

 monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMCL

DMA (daily moving average) of Sel Manufacturing SELMCL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.61
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.64
150 day DMA 0.71
200 day DMA 0.83

EMA (exponential moving average) of Sel Manufacturing SELMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.480.490.51
20 day EMA0.530.540.56
35 day EMA0.610.620.63
50 day EMA0.640.650.66

SMA (simple moving average) of Sel Manufacturing SELMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.440.450.47
20 day SMA0.610.640.67
35 day SMA0.670.680.69
50 day SMA0.670.680.68
100 day SMA0.640.650.65
150 day SMA0.710.720.72
200 day SMA0.830.840.84
Back to top | Use Dark Theme