SecurCredentials SECURCRED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secur Credentials SECURCRED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurCredentials

Strong Daily Stock price targets for SecurCredentials SECURCRED_SM are 67.43 and 76.93

Daily Target 1	59.78
Daily Target 2	65.57
Daily Target 3	69.283333333333
Daily Target 4	75.07
Daily Target 5	78.78

Daily price and volume Secur Credentials

Date	Closing	Open	Range	Volume
Fri 14 October 2022	71.35 (15.27%)	70.00	63.50 - 73.00	5.4717 times
Thu 13 October 2022	61.90 (5%)	62.00	61.90 - 62.00	0.1415 times
Wed 12 October 2022	58.95 (4.06%)	56.00	56.00 - 58.95	0.0943 times
Tue 11 October 2022	56.65 (-6.05%)	60.00	55.00 - 64.10	1.0849 times
Mon 10 October 2022	60.30 (11.46%)	59.00	57.00 - 61.70	2.0755 times
Fri 07 October 2022	54.10 (-7.52%)	52.70	52.65 - 57.50	0.4717 times
Thu 06 October 2022	58.50 (2.99%)	58.50	58.50 - 58.50	0.0472 times
Tue 04 October 2022	56.80 (6.97%)	56.85	56.80 - 56.90	0.1415 times
Thu 29 September 2022	53.10 (-9.92%)	53.20	53.10 - 53.20	0.3302 times
Wed 28 September 2022	58.95 (-0.67%)	53.45	53.45 - 59.00	0.1415 times
Tue 27 September 2022	59.35 (2.33%)	52.20	52.20 - 59.35	0.1887 times

Daily chart SecurCredentials

Weekly price and charts SecurCredentials

Strong weekly Stock price targets for SecurCredentials SECURCRED_SM are 63.18 and 81.18

Weekly Target 1	48.45
Weekly Target 2	59.9
Weekly Target 3	66.45
Weekly Target 4	77.9
Weekly Target 5	84.45

Weekly price and volumes for Secur Credentials

Date	Closing	Open	Range	Volume
Fri 14 October 2022	71.35 (31.89%)	59.00	55.00 - 73.00	1.0398 times
Fri 07 October 2022	54.10 (1.88%)	56.85	52.65 - 58.50	0.0774 times
Thu 29 September 2022	53.10 (-1.94%)	50.10	49.15 - 59.35	0.094 times
Fri 23 September 2022	54.15 (-8.22%)	58.00	53.20 - 60.95	0.0719 times
Fri 16 September 2022	59.00 (-1.67%)	57.50	55.10 - 60.00	0.7301 times
Fri 09 September 2022	60.00 (-1.64%)	61.00	59.00 - 62.50	2.2069 times
Fri 02 September 2022	61.00 (-2.56%)	64.95	57.60 - 65.00	1.4878 times
Fri 26 August 2022	62.60 (-3.32%)	64.50	61.25 - 69.50	2.4392 times
Fri 19 August 2022	64.75 (0.08%)	61.00	58.45 - 66.00	1.5155 times
Fri 12 August 2022	64.70 (0.62%)	63.05	59.00 - 68.80	0.3374 times
Fri 29 July 2022	64.30 (-2.58%)	64.00	62.60 - 66.00	0.2876 times

weekly chart SecurCredentials

Monthly price and charts SecurCredentials

Strong monthly Stock price targets for SecurCredentials SECURCRED_SM are 62 and 82.35

Monthly Target 1	45.32
Monthly Target 2	58.33
Monthly Target 3	65.666666666667
Monthly Target 4	78.68
Monthly Target 5	86.02

Monthly price and volumes Secur Credentials

Date	Closing	Open	Range	Volume
Fri 14 October 2022	71.35 (34.37%)	56.85	52.65 - 73.00	0.3067 times
Thu 29 September 2022	53.10 (-16.51%)	61.20	49.15 - 65.00	1.2524 times
Tue 30 August 2022	63.60 (-1.09%)	63.05	57.60 - 69.50	1.1856 times
Fri 29 July 2022	64.30 (1.26%)	65.80	56.55 - 70.85	0.3704 times
Thu 30 June 2022	63.50 (20.95%)	55.10	52.25 - 66.15	2.6111 times
Tue 31 May 2022	52.50 (-60.72%)	133.00	48.05 - 133.65	0.1554 times
Fri 29 April 2022	133.65 (12.08%)	122.00	114.05 - 145.00	0.6571 times
Thu 31 March 2022	119.25 (124.58%)	55.75	51.00 - 119.25	3.3304 times
Mon 28 February 2022	53.10 (-3.63%)	55.05	40.00 - 57.80	0.0651 times
Mon 31 January 2022	55.10 (-11.49%)	59.15	48.70 - 67.90	0.0658 times
Fri 31 December 2021	62.25 (66%)	39.35	39.35 - 62.85	0.1778 times

monthly chart SecurCredentials

Indicator Analysis of SecurCredentials

Please login to view indicator analysis. or View indicator analysis of SecurCredentials SECURCRED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Secur Credentials SECURCRED_SM

DMA (daily moving average) of Secur Credentials SECURCRED_SM

DMA period	DMA value
5 day DMA	61.83
12 day DMA	59
20 day DMA	58.32
35 day DMA	60.24
50 day DMA	61.49
100 day DMA	66.09
150 day DMA	73.62
200 day DMA	68.73

EMA (exponential moving average) of Secur Credentials SECURCRED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.23	59.17	57.81
12 day EMA	60.32	58.31	57.66
20 day EMA	59.76	58.54	58.19
35 day EMA	60.16	59.5	59.36
50 day EMA	61.36	60.95	60.91

SMA (simple moving average) of Secur Credentials SECURCRED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.83	58.38	57.7
12 day SMA	59	57.56	56.92
20 day SMA	58.32	57.76	57.66
35 day SMA	60.24	60.05	60.05
50 day SMA	61.49	61.25	61.19
100 day SMA	66.09	66.78	67.52
150 day SMA	73.62	73.48	73.42
200 day SMA	68.73	68.52	68.35