Login or Join
HomepageSalasarExterior SECL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Exterior SECL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarExterior
Strong Daily Stock price targets for SalasarExterior SECL_SM are 20.85 and 22.95
| Daily Target 1 | 19.23 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 23.43 |
Daily price and volume Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.50 (1.18%) | 20.30 | 20.20 - 22.30 | 0.2494 times | Thu 18 April 2024 | 21.25 (4.94%) | 19.25 | 19.25 - 21.25 | 0.3242 times | Wed 10 April 2024 | 20.25 (-0.98%) | 20.25 | 20.25 - 20.25 | 0.0249 times | Tue 09 April 2024 | 20.45 (2.25%) | 20.00 | 20.00 - 20.45 | 0.0499 times | Mon 08 April 2024 | 20.00 (3.09%) | 20.35 | 20.00 - 20.35 | 0.0998 times | Fri 05 April 2024 | 19.40 (4.86%) | 19.40 | 18.85 - 19.40 | 5.4613 times | Thu 04 April 2024 | 18.50 (4.82%) | 18.50 | 18.45 - 18.50 | 2.8429 times | Wed 03 April 2024 | 17.65 (4.75%) | 17.55 | 17.55 - 17.65 | 0.5985 times | Tue 02 April 2024 | 16.85 (1.2%) | 15.85 | 15.85 - 17.40 | 0.3242 times | Mon 01 April 2024 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.0249 times | Wed 27 March 2024 | 17.50 (-4.89%) | 17.50 | 17.50 - 17.50 | 0.0249 times |
Weekly price and charts SalasarExterior
Strong weekly Stock price targets for SalasarExterior SECL_SM are 20.38 and 23.43
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.50 (10.82%) | 20.35 | 19.25 - 22.30 | 0.2868 times | Fri 05 April 2024 | 19.40 (10.86%) | 16.65 | 15.85 - 19.40 | 3.5468 times | Wed 27 March 2024 | 17.50 (-9.56%) | 18.40 | 17.50 - 18.40 | 0.0382 times | Tue 12 March 2024 | 19.35 (-9.58%) | 20.40 | 19.35 - 20.50 | 0.0669 times | Thu 07 March 2024 | 21.40 (-0.23%) | 21.45 | 20.15 - 22.60 | 0.3633 times | Sat 02 March 2024 | 21.45 (-12.45%) | 23.80 | 21.45 - 24.80 | 0.1243 times | Fri 23 February 2024 | 24.50 (-6.13%) | 27.40 | 22.60 - 27.40 | 0.9178 times | Fri 16 February 2024 | 26.10 (-17.92%) | 30.25 | 26.00 - 30.25 | 0.3633 times | Thu 08 February 2024 | 31.80 (-0.62%) | 33.55 | 31.80 - 36.75 | 1.6252 times | Fri 02 February 2024 | 32.00 (27.24%) | 26.40 | 24.25 - 32.00 | 2.6673 times | Wed 24 January 2024 | 25.15 (-0.2%) | 26.20 | 23.90 - 27.75 | 0.7553 times |
Monthly price and charts SalasarExterior
Strong monthly Stock price targets for SalasarExterior SECL_SM are 18.68 and 25.13
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Salasar Exterior
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.50 (22.86%) | 16.65 | 15.85 - 22.30 | 1.8522 times | Wed 27 March 2024 | 17.50 (-26.16%) | 22.55 | 17.50 - 22.60 | 0.2494 times | Wed 28 February 2024 | 23.70 (-18.42%) | 30.50 | 22.60 - 36.75 | 1.9815 times | Wed 31 January 2024 | 29.05 (9.83%) | 25.80 | 20.00 - 29.05 | 2.6005 times | Fri 29 December 2023 | 26.45 (17.82%) | 21.35 | 20.30 - 29.85 | 1.8383 times | Wed 22 November 2023 | 22.45 (-6.85%) | 25.30 | 20.70 - 26.25 | 0.5497 times | Thu 26 October 2023 | 24.10 (-3.6%) | 24.00 | 24.00 - 29.00 | 0.6559 times | Mon 18 September 2023 | 25.00 (-12.28%) | 27.10 | 25.00 - 27.10 | 0.157 times | Thu 10 August 2023 | 28.50 (-6.56%) | 30.00 | 28.50 - 30.00 | 0.0831 times | Thu 27 July 2023 | 30.50 (-9.63%) | 32.10 | 30.50 - 33.65 | 0.0323 times | Fri 30 June 2023 | 33.75 (72.19%) | 18.65 | 18.65 - 33.80 | 2.3834 times |
Indicator Analysis of SalasarExterior
Please login to view indicator analysis. or View indicator analysis of SalasarExterior SECL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Exterior SECL_SM
DMA (daily moving average) of Salasar Exterior SECL_SM
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.97 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.03 |
| 150 day DMA | 87.25 |
| 200 day DMA | 161.09 |
EMA (exponential moving average) of Salasar Exterior SECL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.24 | 19.73 |
| 12 day EMA | 20.17 | 19.93 | 19.69 |
| 20 day EMA | 20.65 | 20.56 | 20.49 |
| 35 day EMA | 21.81 | 21.83 | 21.86 |
| 50 day EMA | 23.52 | 23.6 | 23.7 |
SMA (simple moving average) of Salasar Exterior SECL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.27 | 19.72 |
| 12 day SMA | 19.03 | 18.85 | 18.78 |
| 20 day SMA | 19.97 | 20.08 | 20.26 |
| 35 day SMA | 23.28 | 23.58 | 23.84 |
| 50 day SMA | 23.89 | 23.9 | 23.93 |
| 100 day SMA | 25.03 | 25.14 | 25.24 |
| 150 day SMA | 87.25 | 89.34 | 91.56 |
| 200 day SMA | 161.09 | 162.7 | 164.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.