Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 226.73 and 241.83
| Daily Target 1 | 214.62 |
| Daily Target 2 | 223.73 |
| Daily Target 3 | 229.71666666667 |
| Daily Target 4 | 238.83 |
| Daily Target 5 | 244.82 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (5.24%) | 221.25 | 220.60 - 235.70 | 3.6417 times | Wed 24 April 2024 | 221.25 (0.43%) | 221.50 | 220.30 - 224.90 | 0.6784 times | Tue 23 April 2024 | 220.30 (4.28%) | 212.75 | 210.70 - 224.10 | 1.6353 times | Mon 22 April 2024 | 211.25 (0.91%) | 211.50 | 210.15 - 215.20 | 0.3008 times | Fri 19 April 2024 | 209.35 (-0.62%) | 205.35 | 203.05 - 211.00 | 0.4667 times | Thu 18 April 2024 | 210.65 (-1.29%) | 214.50 | 210.00 - 216.80 | 0.4562 times | Tue 16 April 2024 | 213.40 (1.26%) | 209.70 | 208.70 - 215.50 | 0.4304 times | Mon 15 April 2024 | 210.75 (-4.36%) | 210.10 | 205.30 - 216.30 | 0.9124 times | Fri 12 April 2024 | 220.35 (-1.37%) | 221.55 | 219.85 - 226.80 | 0.6116 times | Wed 10 April 2024 | 223.40 (2.9%) | 218.40 | 216.70 - 224.95 | 0.8665 times | Tue 09 April 2024 | 217.10 (-3.55%) | 226.80 | 215.65 - 226.80 | 0.818 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 221.5 and 247.05
| Weekly Target 1 | 200.68 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 226.23333333333 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 251.78 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (11.23%) | 211.50 | 210.15 - 235.70 | 1.5116 times | Fri 19 April 2024 | 209.35 (-4.99%) | 210.10 | 203.05 - 216.80 | 0.5474 times | Fri 12 April 2024 | 220.35 (-4.24%) | 231.75 | 215.65 - 234.00 | 0.8326 times | Fri 05 April 2024 | 230.10 (10.2%) | 210.50 | 208.80 - 234.00 | 1.728 times | Thu 28 March 2024 | 208.80 (6.02%) | 197.90 | 191.85 - 212.00 | 0.7922 times | Fri 22 March 2024 | 196.95 (-0.71%) | 203.00 | 190.00 - 208.25 | 0.6843 times | Fri 15 March 2024 | 198.35 (-12.43%) | 226.50 | 189.55 - 226.50 | 0.8508 times | Thu 07 March 2024 | 226.50 (-3.33%) | 234.45 | 224.80 - 242.10 | 0.5137 times | Sat 02 March 2024 | 234.30 (-4.54%) | 246.00 | 222.00 - 247.80 | 0.9573 times | Fri 23 February 2024 | 245.45 (7.68%) | 230.00 | 229.60 - 258.70 | 1.5821 times | Fri 16 February 2024 | 227.95 (-2.4%) | 234.50 | 204.50 - 237.80 | 2.251 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 217.95 and 250.6
| Monthly Target 1 | 191.22 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 223.86666666667 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 256.52 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (11.52%) | 210.50 | 203.05 - 235.70 | 0.5228 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.339 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 2.0055 times | Wed 31 January 2024 | 211.70 (29.96%) | 163.40 | 159.50 - 219.70 | 1.9815 times | Fri 29 December 2023 | 162.90 (13.36%) | 144.55 | 144.20 - 175.00 | 1.188 times | Thu 30 November 2023 | 143.70 (3.2%) | 140.00 | 130.75 - 148.60 | 0.482 times | Tue 31 October 2023 | 139.25 (-4.62%) | 145.85 | 128.50 - 162.40 | 0.9217 times | Fri 29 September 2023 | 146.00 (12.05%) | 130.95 | 128.35 - 164.00 | 1.4257 times | Thu 31 August 2023 | 130.30 (25.53%) | 104.35 | 99.05 - 132.05 | 0.936 times | Mon 31 July 2023 | 103.80 (2.98%) | 100.95 | 96.80 - 104.20 | 0.1976 times | Fri 30 June 2023 | 100.80 (6.27%) | 95.60 | 95.15 - 107.50 | 0.2882 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 219 |
| 12 day DMA | 217.98 |
| 20 day DMA | 216.67 |
| 35 day DMA | 214.51 |
| 50 day DMA | 220.18 |
| 100 day DMA | 200.99 |
| 150 day DMA | 181.01 |
| 200 day DMA | 164.38 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.31 | 217.04 | 214.94 |
| 12 day EMA | 218.64 | 216.06 | 215.12 |
| 20 day EMA | 217.59 | 215.98 | 215.42 |
| 35 day EMA | 220.73 | 220.02 | 219.95 |
| 50 day EMA | 223.09 | 222.69 | 222.75 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219 | 214.56 | 212.99 |
| 12 day SMA | 217.98 | 217.75 | 218.07 |
| 20 day SMA | 216.67 | 214.87 | 213.83 |
| 35 day SMA | 214.51 | 214.52 | 214.96 |
| 50 day SMA | 220.18 | 220.19 | 220.78 |
| 100 day SMA | 200.99 | 200.07 | 199.24 |
| 150 day SMA | 181.01 | 180.42 | 179.9 |
| 200 day SMA | 164.38 | 163.71 | 163.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.